TC Energy
$83.87Change from previous close: +1.80%Absolute change: +$1.48
Price history
+11.65% over the period1 year: from $75.12 (October 1, 2025) to $83.87 (October 1, 2026), +11.65%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $83.87 |
| September 30, 2026 | $82.39 |
| September 29, 2026 | $82.70 |
| September 28, 2026 | $83.15 |
| September 25, 2026 | $83.17 |
| September 24, 2026 | $84.26 |
| September 23, 2026 | $84.80 |
| September 22, 2026 | $84.19 |
| September 21, 2026 | $84.92 |
| September 18, 2026 | $86.01 |
| September 17, 2026 | $86.14 |
| September 16, 2026 | $85.53 |
| September 15, 2026 | $84.96 |
| September 14, 2026 | $85.05 |
| September 11, 2026 | $84.31 |
| September 10, 2026 | $85.63 |
| September 9, 2026 | $87.53 |
| September 8, 2026 | $87.45 |
| September 4, 2026 | $86.53 |
| September 3, 2026 | $86.67 |
| September 2, 2026 | $86.62 |
| September 1, 2026 | $87.81 |
| August 31, 2026 | $86.78 |
| August 28, 2026 | $86.02 |
| August 27, 2026 | $85.91 |
| August 26, 2026 | $87.16 |
| August 25, 2026 | $85.58 |
| August 24, 2026 | $86.00 |
| August 21, 2026 | $85.44 |
| August 20, 2026 | $87.01 |
| August 19, 2026 | $86.15 |
| August 18, 2026 | $89.02 |
| August 17, 2026 | $87.85 |
| August 14, 2026 | $88.85 |
| August 13, 2026 | $87.96 |
| August 12, 2026 | $88.72 |
| August 11, 2026 | $88.64 |
| August 10, 2026 | $88.34 |
| August 7, 2026 | $88.19 |
| August 6, 2026 | $89.56 |
| August 5, 2026 | $89.47 |
| August 4, 2026 | $91.96 |
| July 31, 2026 | $94.40 |
| July 30, 2026 | $95.31 |
| July 29, 2026 | $94.61 |
| July 28, 2026 | $95.45 |
| July 27, 2026 | $96.47 |
| July 24, 2026 | $99.59 |
| July 23, 2026 | $98.46 |
| July 22, 2026 | $98.33 |
| July 21, 2026 | $96.82 |
| July 20, 2026 | $96.35 |
| July 17, 2026 | $97.79 |
| July 16, 2026 | $98.31 |
| July 15, 2026 | $97.10 |
| July 14, 2026 | $96.43 |
| July 13, 2026 | $96.20 |
| July 10, 2026 | $95.37 |
| July 9, 2026 | $96.32 |
| July 8, 2026 | $97.70 |
| July 7, 2026 | $97.68 |
| July 6, 2026 | $95.12 |
| July 3, 2026 | $94.71 |
| July 2, 2026 | $94.12 |
| June 30, 2026 | $93.92 |
| June 29, 2026 | $97.28 |
| June 26, 2026 | $98.83 |
| June 25, 2026 | $99.60 |
| June 24, 2026 | $98.67 |
| June 23, 2026 | $98.73 |
| June 22, 2026 | $96.91 |
| June 19, 2026 | $96.33 |
| June 18, 2026 | $95.80 |
| June 17, 2026 | $95.96 |
| June 16, 2026 | $96.42 |
| June 15, 2026 | $96.83 |
| June 12, 2026 | $97.04 |
| June 11, 2026 | $96.85 |
| June 10, 2026 | $96.15 |
| June 9, 2026 | $95.13 |
| June 8, 2026 | $95.17 |
| June 5, 2026 | $95.83 |
| June 4, 2026 | $95.75 |
| June 3, 2026 | $94.24 |
| June 2, 2026 | $94.20 |
| June 1, 2026 | $91.54 |
| May 29, 2026 | $91.86 |
| May 28, 2026 | $93.19 |
| May 27, 2026 | $94.29 |
| May 26, 2026 | $96.08 |
| May 25, 2026 | $97.07 |
| May 22, 2026 | $97.90 |
| May 21, 2026 | $97.27 |
| May 20, 2026 | $96.37 |
| May 19, 2026 | $95.45 |
| May 15, 2026 | $94.00 |
| May 14, 2026 | $93.59 |
| May 13, 2026 | $91.98 |
| May 12, 2026 | $90.85 |
| May 11, 2026 | $89.69 |
| May 8, 2026 | $88.61 |
| May 7, 2026 | $88.77 |
| May 6, 2026 | $89.44 |
| May 5, 2026 | $90.33 |
| May 4, 2026 | $89.94 |
| May 1, 2026 | $90.63 |
| April 30, 2026 | $91.08 |
| April 29, 2026 | $87.56 |
| April 28, 2026 | $86.19 |
| April 27, 2026 | $84.48 |
| April 24, 2026 | $84.79 |
| April 23, 2026 | $83.43 |
| April 22, 2026 | $82.12 |
| April 21, 2026 | $82.21 |
| April 20, 2026 | $83.03 |
| April 17, 2026 | $82.92 |
| April 16, 2026 | $82.77 |
| April 15, 2026 | $83.68 |
| April 14, 2026 | $84.69 |
| April 13, 2026 | $86.11 |
| April 10, 2026 | $88.39 |
| April 9, 2026 | $88.64 |
| April 8, 2026 | $88.55 |
| April 7, 2026 | $88.15 |
| April 6, 2026 | $87.17 |
| April 2, 2026 | $88.16 |
| April 1, 2026 | $86.43 |
| March 31, 2026 | $87.11 |
| March 30, 2026 | $87.76 |
| March 27, 2026 | $88.15 |
| March 26, 2026 | $88.23 |
| March 25, 2026 | $88.76 |
| March 24, 2026 | $88.24 |
| March 23, 2026 | $87.61 |
| March 20, 2026 | $86.90 |
| March 19, 2026 | $88.18 |
| March 18, 2026 | $87.60 |
| March 17, 2026 | $87.60 |
| March 16, 2026 | $87.92 |
| March 13, 2026 | $87.50 |
| March 12, 2026 | $86.09 |
| March 11, 2026 | $85.74 |
| March 10, 2026 | $86.55 |
| March 9, 2026 | $86.06 |
| March 6, 2026 | $86.59 |
| March 5, 2026 | $87.24 |
| March 4, 2026 | $87.60 |
| March 3, 2026 | $88.65 |
| March 2, 2026 | $89.00 |
| February 27, 2026 | $87.65 |
| February 26, 2026 | $86.23 |
| February 25, 2026 | $86.51 |
| February 24, 2026 | $86.90 |
| February 23, 2026 | $86.50 |
| February 20, 2026 | $85.34 |
| February 19, 2026 | $85.63 |
| February 18, 2026 | $84.48 |
| February 17, 2026 | $84.91 |
| February 13, 2026 | $86.52 |
| February 12, 2026 | $83.59 |
| February 11, 2026 | $82.67 |
| February 10, 2026 | $81.09 |
| February 9, 2026 | $81.68 |
| February 6, 2026 | $81.70 |
| February 5, 2026 | $81.98 |
| February 4, 2026 | $81.02 |
| February 3, 2026 | $80.97 |
| February 2, 2026 | $79.78 |
| January 30, 2026 | $79.84 |
| January 29, 2026 | $79.88 |
| January 28, 2026 | $78.78 |
| January 27, 2026 | $78.35 |
| January 26, 2026 | $77.24 |
| January 23, 2026 | $77.11 |
| January 22, 2026 | $75.83 |
| January 21, 2026 | $74.63 |
| January 20, 2026 | $75.08 |
| January 19, 2026 | $75.92 |
| January 16, 2026 | $76.41 |
| January 15, 2026 | $75.48 |
| January 14, 2026 | $75.89 |
| January 13, 2026 | $75.54 |
| January 12, 2026 | $74.71 |
| January 9, 2026 | $74.90 |
| January 8, 2026 | $74.17 |
| January 7, 2026 | $73.64 |
| January 6, 2026 | $74.70 |
| January 5, 2026 | $76.21 |
| January 2, 2026 | $76.85 |
| December 31, 2025 | $75.58 |
| December 30, 2025 | $76.94 |
| December 29, 2025 | $76.48 |
| December 24, 2025 | $76.31 |
| December 23, 2025 | $76.46 |
| December 22, 2025 | $75.48 |
| December 19, 2025 | $74.97 |
| December 18, 2025 | $74.52 |
| December 17, 2025 | $74.46 |
| December 16, 2025 | $73.83 |
| December 15, 2025 | $75.36 |
| December 12, 2025 | $75.27 |
| December 11, 2025 | $74.81 |
| December 10, 2025 | $74.17 |
| December 9, 2025 | $74.96 |
| December 8, 2025 | $75.74 |
| December 5, 2025 | $75.52 |
| December 4, 2025 | $76.48 |
| December 3, 2025 | $74.88 |
| December 2, 2025 | $75.24 |
| December 1, 2025 | $75.92 |
| November 28, 2025 | $75.50 |
| November 27, 2025 | $75.82 |
| November 26, 2025 | $75.80 |
| November 25, 2025 | $75.70 |
| November 24, 2025 | $75.89 |
| November 21, 2025 | $75.98 |
| November 20, 2025 | $76.50 |
| November 19, 2025 | $76.83 |
| November 18, 2025 | $75.71 |
| November 17, 2025 | $76.61 |
| November 14, 2025 | $77.45 |
| November 13, 2025 | $76.37 |
| November 12, 2025 | $76.72 |
| November 11, 2025 | $74.97 |
| November 10, 2025 | $74.77 |
| November 7, 2025 | $73.26 |
| November 6, 2025 | $71.27 |
| November 5, 2025 | $71.10 |
| November 4, 2025 | $70.16 |
| November 3, 2025 | $70.33 |
| October 31, 2025 | $70.38 |
| October 30, 2025 | $70.62 |
| October 29, 2025 | $70.26 |
| October 28, 2025 | $70.86 |
| October 27, 2025 | $70.68 |
| October 24, 2025 | $70.55 |
| October 23, 2025 | $71.32 |
| October 22, 2025 | $72.50 |
| October 21, 2025 | $72.01 |
| October 20, 2025 | $72.33 |
| October 17, 2025 | $72.10 |
| October 16, 2025 | $72.33 |
| October 15, 2025 | $72.68 |
| October 14, 2025 | $73.10 |
| October 10, 2025 | $73.93 |
| October 9, 2025 | $73.90 |
| October 8, 2025 | $75.67 |
| October 7, 2025 | $76.29 |
| October 6, 2025 | $75.96 |
| October 3, 2025 | $76.89 |
| October 2, 2025 | $75.75 |
| October 1, 2025 | $75.12 |
At a glance
The company
Operates natural gas pipelines and storage facilities, and power generation assets across Canada, the United States, and Mexico
Latest results
Quarter to June 30, 2026 · Revenue $3.96B (estimate $3.9B) · EPS $0.94 (estimate $0.83)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 29, 2026
Where the price stands
52-wk low$69.41
$83.87
52-wk high$100.18
−16.28% from the high
Performance
- 1 month
- −4.49%
- Year to date
- +10.97%
- 1 year
- +11.65%
Analysts · 23 analysts
Average target$99.78+18.97% vs. price
Buy 17 · Hold 7 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.96B
Latest quarter · Q2 2026
Net income
$1.02B
Latest quarter · Q2 2026
Net margin
25.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $87.27B
- P/E
- 23.9
- EPS
- $3.51
- Volume
- 2.64M
- Dividend yield
- 4.26%
Stocks to explore
Other companies in the Industrials sector
