Kinder Morgan

KMI · NYSE · USD

$30.53+1.26%+$0.38

Close · October 1, 2026

Price history

+7.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$30.53
September 30, 2026$30.15
September 29, 2026$30.45
September 28, 2026$30.63
September 25, 2026$30.75
September 24, 2026$31.25
September 23, 2026$31.37
September 22, 2026$31.27
September 21, 2026$31.72
September 18, 2026$31.84
September 17, 2026$31.31
September 16, 2026$30.73
September 15, 2026$30.77
September 14, 2026$30.96
September 11, 2026$30.86
September 10, 2026$30.95
September 9, 2026$31.41
September 8, 2026$31.98
September 4, 2026$31.40
September 3, 2026$31.60
September 2, 2026$31.97
September 1, 2026$32.10
August 31, 2026$32.24
August 28, 2026$31.56
August 27, 2026$31.54
August 26, 2026$32.02
August 25, 2026$30.94
August 24, 2026$31.00
August 21, 2026$30.98
August 20, 2026$31.61
August 19, 2026$32.08
August 18, 2026$32.87
August 17, 2026$32.33
August 14, 2026$32.82
August 13, 2026$32.08
August 12, 2026$31.73
August 11, 2026$31.48
August 10, 2026$31.39
August 7, 2026$30.85
August 6, 2026$31.28
August 5, 2026$31.12
August 4, 2026$31.38
August 3, 2026$31.40
July 31, 2026$32.18
July 30, 2026$31.66
July 29, 2026$31.85
July 28, 2026$31.61
July 27, 2026$31.75
July 24, 2026$32.86
July 23, 2026$32.77
July 22, 2026$32.49
July 21, 2026$32.38
July 20, 2026$32.58
July 17, 2026$32.30
July 16, 2026$32.54
July 15, 2026$32.20
July 14, 2026$32.54
July 13, 2026$32.24
July 10, 2026$32.12
July 9, 2026$32.40
July 8, 2026$32.48
July 7, 2026$32.49
July 6, 2026$31.69
July 2, 2026$32.06
July 1, 2026$31.72
June 30, 2026$31.97
June 29, 2026$32.27
June 26, 2026$33.19
June 25, 2026$33.01
June 24, 2026$32.59
June 23, 2026$32.54
June 22, 2026$32.25
June 18, 2026$31.59
June 17, 2026$31.33
June 16, 2026$31.44
June 15, 2026$31.46
June 12, 2026$31.94
June 11, 2026$31.36
June 10, 2026$31.84
June 9, 2026$31.34
June 8, 2026$31.29
June 5, 2026$31.68
June 4, 2026$31.70
June 3, 2026$31.37
June 2, 2026$31.44
June 1, 2026$30.85
May 29, 2026$31.08
May 28, 2026$31.91
May 27, 2026$32.22
May 26, 2026$32.87
May 22, 2026$33.79
May 21, 2026$33.50
May 20, 2026$33.59
May 19, 2026$34.31
May 18, 2026$33.78
May 15, 2026$33.63
May 14, 2026$33.40
May 13, 2026$32.81
May 12, 2026$32.45
May 11, 2026$32.25
May 8, 2026$31.41
May 7, 2026$31.52
May 6, 2026$31.58
May 5, 2026$32.29
May 4, 2026$32.47
May 1, 2026$32.53
April 30, 2026$32.87
April 29, 2026$31.84
April 28, 2026$31.79
April 27, 2026$30.95
April 24, 2026$31.74
April 23, 2026$31.73
April 22, 2026$31.81
April 21, 2026$31.57
April 20, 2026$31.94
April 17, 2026$32.02
April 16, 2026$31.79
April 15, 2026$31.70
April 14, 2026$31.65
April 13, 2026$32.07
April 10, 2026$32.68
April 9, 2026$32.97
April 8, 2026$32.96
April 7, 2026$33.30
April 6, 2026$33.19
April 2, 2026$32.97
April 1, 2026$32.88
March 31, 2026$33.53
March 30, 2026$33.65
March 27, 2026$34.03
March 26, 2026$34.07
March 25, 2026$33.98
March 24, 2026$33.93
March 23, 2026$33.71
March 20, 2026$32.84
March 19, 2026$33.44
March 18, 2026$32.61
March 17, 2026$33.27
March 16, 2026$33.31
March 13, 2026$33.39
March 12, 2026$33.36
March 11, 2026$33.08
March 10, 2026$32.96
March 9, 2026$33.30
March 6, 2026$33.58
March 5, 2026$33.39
March 4, 2026$33.92
March 3, 2026$33.96
March 2, 2026$33.89
February 27, 2026$33.27
February 26, 2026$33.06
February 25, 2026$32.77
February 24, 2026$32.69
February 23, 2026$32.70
February 20, 2026$32.73
February 19, 2026$32.54
February 18, 2026$32.29
February 17, 2026$32.13
February 13, 2026$32.32
February 12, 2026$31.69
February 11, 2026$31.45
February 10, 2026$31.01
February 9, 2026$30.99
February 6, 2026$30.50
February 5, 2026$30.33
February 4, 2026$30.06
February 3, 2026$30.32
February 2, 2026$29.61
January 30, 2026$30.49
January 29, 2026$30.24
January 28, 2026$30.07
January 27, 2026$29.59
January 26, 2026$29.34
January 23, 2026$29.57
January 22, 2026$29.69
January 21, 2026$28.58
January 20, 2026$27.96
January 16, 2026$27.96
January 15, 2026$27.41
January 14, 2026$27.53
January 13, 2026$27.38
January 12, 2026$26.92
January 9, 2026$27.12
January 8, 2026$27.27
January 7, 2026$27.00
January 6, 2026$26.82
January 5, 2026$27.90
January 2, 2026$27.71
December 31, 2025$27.49
December 30, 2025$27.58
December 29, 2025$27.38
December 26, 2025$27.19
December 24, 2025$27.19
December 23, 2025$27.28
December 22, 2025$26.89
December 19, 2025$26.49
December 18, 2025$26.34
December 17, 2025$26.65
December 16, 2025$26.33
December 15, 2025$26.72
December 12, 2025$26.73
December 11, 2025$26.82
December 10, 2025$26.59
December 9, 2025$27.32
December 8, 2025$27.29
December 5, 2025$27.77
December 4, 2025$27.84
December 3, 2025$27.17
December 2, 2025$26.85
December 1, 2025$27.29
November 28, 2025$27.32
November 26, 2025$26.95
November 25, 2025$26.52
November 24, 2025$26.82
November 21, 2025$26.98
November 20, 2025$26.72
November 19, 2025$26.82
November 18, 2025$27.09
November 17, 2025$27.14
November 14, 2025$27.42
November 13, 2025$26.89
November 12, 2025$27.01
November 11, 2025$26.94
November 10, 2025$27.06
November 7, 2025$26.55
November 6, 2025$26.12
November 5, 2025$25.92
November 4, 2025$25.84
November 3, 2025$26.08
October 31, 2025$26.19
October 30, 2025$26.08
October 29, 2025$25.90
October 28, 2025$26.08
October 27, 2025$26.15
October 24, 2025$25.86
October 23, 2025$26.25
October 22, 2025$27.56
October 21, 2025$27.50
October 20, 2025$27.52
October 17, 2025$27.38
October 16, 2025$27.21
October 15, 2025$27.61
October 14, 2025$27.31
October 13, 2025$27.34
October 10, 2025$27.10
October 9, 2025$27.52
October 8, 2025$28.14
October 7, 2025$28.01
October 6, 2025$27.93
October 3, 2025$28.46
October 2, 2025$28.22
October 1, 2025$28.30

At a glance

  • The company

    Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.37 (estimate $0.31)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low$25.60
52-wk high$34.81

−12.30% from the high

Performance

StockS&P 500
1 month−4.89%+0.83%
Year to date+11.06%+12.93%
1 year+7.88%+15.12%

Analysts · 25 analysts

Average target$36.09+18.21% vs. price

Buy 12 · Hold 13 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$67.92B
P/E
19.4
EPS
$1.57
Volume
11.13M
Dividend yield
3.87%

Stocks to explore

Other companies in the Energy sector