Targa Resources
$279.31Change from previous close: +3.33%Absolute change: +$9.00
Price history
+66.19% over the period1 year: from $168.07 (October 1, 2025) to $279.31 (October 1, 2026), +66.19%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $279.31 |
| September 30, 2026 | $270.31 |
| September 29, 2026 | $273.49 |
| September 28, 2026 | $277.43 |
| September 25, 2026 | $277.84 |
| September 24, 2026 | $283.15 |
| September 23, 2026 | $283.01 |
| September 22, 2026 | $282.15 |
| September 21, 2026 | $289.36 |
| September 18, 2026 | $292.19 |
| September 17, 2026 | $285.07 |
| September 16, 2026 | $284.77 |
| September 15, 2026 | $285.68 |
| September 14, 2026 | $287.25 |
| September 11, 2026 | $290.25 |
| September 10, 2026 | $291.91 |
| September 9, 2026 | $291.38 |
| September 8, 2026 | $294.29 |
| September 4, 2026 | $290.05 |
| September 3, 2026 | $293.54 |
| September 2, 2026 | $293.46 |
| September 1, 2026 | $296.06 |
| August 31, 2026 | $293.65 |
| August 28, 2026 | $287.82 |
| August 27, 2026 | $288.95 |
| August 26, 2026 | $294.03 |
| August 25, 2026 | $286.91 |
| August 24, 2026 | $294.26 |
| August 21, 2026 | $299.10 |
| August 20, 2026 | $302.25 |
| August 19, 2026 | $297.09 |
| August 18, 2026 | $297.77 |
| August 17, 2026 | $277.94 |
| August 14, 2026 | $275.79 |
| August 13, 2026 | $266.88 |
| August 12, 2026 | $268.67 |
| August 11, 2026 | $265.45 |
| August 10, 2026 | $266.21 |
| August 7, 2026 | $256.87 |
| August 6, 2026 | $268.23 |
| August 5, 2026 | $260.11 |
| August 4, 2026 | $262.98 |
| August 3, 2026 | $264.60 |
| July 31, 2026 | $270.37 |
| July 30, 2026 | $268.34 |
| July 29, 2026 | $264.67 |
| July 28, 2026 | $261.65 |
| July 27, 2026 | $267.64 |
| July 24, 2026 | $281.33 |
| July 23, 2026 | $285.58 |
| July 22, 2026 | $284.45 |
| July 21, 2026 | $280.22 |
| July 20, 2026 | $282.35 |
| July 17, 2026 | $282.91 |
| July 16, 2026 | $280.27 |
| July 15, 2026 | $278.16 |
| July 14, 2026 | $281.60 |
| July 13, 2026 | $279.40 |
| July 10, 2026 | $273.35 |
| July 9, 2026 | $273.02 |
| July 8, 2026 | $277.86 |
| July 7, 2026 | $273.81 |
| July 6, 2026 | $263.52 |
| July 2, 2026 | $258.88 |
| July 1, 2026 | $257.81 |
| June 30, 2026 | $268.14 |
| June 29, 2026 | $271.35 |
| June 26, 2026 | $272.61 |
| June 25, 2026 | $273.45 |
| June 24, 2026 | $266.32 |
| June 23, 2026 | $268.72 |
| June 22, 2026 | $264.51 |
| June 18, 2026 | $258.58 |
| June 17, 2026 | $260.74 |
| June 16, 2026 | $259.68 |
| June 15, 2026 | $262.33 |
| June 12, 2026 | $272.60 |
| June 11, 2026 | $269.37 |
| June 10, 2026 | $272.54 |
| June 9, 2026 | $264.17 |
| June 8, 2026 | $264.13 |
| June 5, 2026 | $264.09 |
| June 4, 2026 | $267.37 |
| June 3, 2026 | $262.69 |
| June 2, 2026 | $263.30 |
| June 1, 2026 | $259.08 |
| May 29, 2026 | $255.07 |
| May 28, 2026 | $262.13 |
| May 27, 2026 | $263.65 |
| May 26, 2026 | $269.89 |
| May 22, 2026 | $276.75 |
| May 21, 2026 | $270.24 |
| May 20, 2026 | $270.69 |
| May 19, 2026 | $276.20 |
| May 18, 2026 | $274.70 |
| May 15, 2026 | $271.99 |
| May 14, 2026 | $267.48 |
| May 13, 2026 | $263.29 |
| May 12, 2026 | $255.16 |
| May 11, 2026 | $253.18 |
| May 8, 2026 | $248.12 |
| May 7, 2026 | $252.44 |
| May 6, 2026 | $249.50 |
| May 5, 2026 | $259.72 |
| May 4, 2026 | $258.98 |
| May 1, 2026 | $254.28 |
| April 30, 2026 | $260.08 |
| April 29, 2026 | $250.14 |
| April 28, 2026 | $248.37 |
| April 27, 2026 | $241.29 |
| April 24, 2026 | $240.69 |
| April 23, 2026 | $239.91 |
| April 22, 2026 | $236.73 |
| April 21, 2026 | $232.65 |
| April 20, 2026 | $231.51 |
| April 17, 2026 | $235.50 |
| April 16, 2026 | $239.81 |
| April 15, 2026 | $238.75 |
| April 14, 2026 | $239.28 |
| April 13, 2026 | $240.51 |
| April 10, 2026 | $243.09 |
| April 9, 2026 | $244.75 |
| April 8, 2026 | $244.00 |
| April 7, 2026 | $250.98 |
| April 6, 2026 | $245.65 |
| April 2, 2026 | $244.39 |
| April 1, 2026 | $244.79 |
| March 31, 2026 | $250.73 |
| March 30, 2026 | $248.09 |
| March 27, 2026 | $250.23 |
| March 26, 2026 | $250.50 |
| March 25, 2026 | $245.46 |
| March 24, 2026 | $246.10 |
| March 23, 2026 | $239.92 |
| March 20, 2026 | $237.41 |
| March 19, 2026 | $239.53 |
| March 18, 2026 | $233.98 |
| March 17, 2026 | $240.84 |
| March 16, 2026 | $239.15 |
| March 13, 2026 | $240.05 |
| March 12, 2026 | $238.16 |
| March 11, 2026 | $236.52 |
| March 10, 2026 | $232.47 |
| March 9, 2026 | $234.74 |
| March 6, 2026 | $237.20 |
| March 5, 2026 | $239.01 |
| March 4, 2026 | $243.05 |
| March 3, 2026 | $244.04 |
| March 2, 2026 | $239.61 |
| February 27, 2026 | $235.80 |
| February 26, 2026 | $231.22 |
| February 25, 2026 | $230.14 |
| February 24, 2026 | $231.72 |
| February 23, 2026 | $231.87 |
| February 20, 2026 | $231.35 |
| February 19, 2026 | $224.16 |
| February 18, 2026 | $227.62 |
| February 17, 2026 | $224.29 |
| February 13, 2026 | $223.89 |
| February 12, 2026 | $218.26 |
| February 11, 2026 | $221.91 |
| February 10, 2026 | $217.06 |
| February 9, 2026 | $217.70 |
| February 6, 2026 | $211.44 |
| February 5, 2026 | $205.55 |
| February 4, 2026 | $204.44 |
| February 3, 2026 | $203.64 |
| February 2, 2026 | $198.67 |
| January 30, 2026 | $200.98 |
| January 29, 2026 | $201.52 |
| January 28, 2026 | $201.13 |
| January 27, 2026 | $195.04 |
| January 26, 2026 | $192.52 |
| January 23, 2026 | $191.50 |
| January 22, 2026 | $191.46 |
| January 21, 2026 | $190.06 |
| January 20, 2026 | $185.07 |
| January 16, 2026 | $185.35 |
| January 15, 2026 | $181.93 |
| January 14, 2026 | $182.78 |
| January 13, 2026 | $180.28 |
| January 12, 2026 | $174.98 |
| January 9, 2026 | $176.86 |
| January 8, 2026 | $176.76 |
| January 7, 2026 | $174.55 |
| January 6, 2026 | $177.91 |
| January 5, 2026 | $183.47 |
| January 2, 2026 | $186.77 |
| December 31, 2025 | $184.50 |
| December 30, 2025 | $185.64 |
| December 29, 2025 | $183.93 |
| December 26, 2025 | $182.90 |
| December 24, 2025 | $183.73 |
| December 23, 2025 | $184.79 |
| December 22, 2025 | $182.66 |
| December 19, 2025 | $178.93 |
| December 18, 2025 | $178.60 |
| December 17, 2025 | $182.37 |
| December 16, 2025 | $176.41 |
| December 15, 2025 | $182.31 |
| December 12, 2025 | $183.19 |
| December 11, 2025 | $185.73 |
| December 10, 2025 | $183.48 |
| December 9, 2025 | $183.69 |
| December 8, 2025 | $179.10 |
| December 5, 2025 | $180.74 |
| December 4, 2025 | $180.02 |
| December 3, 2025 | $175.72 |
| December 2, 2025 | $171.80 |
| December 1, 2025 | $176.68 |
| November 28, 2025 | $175.31 |
| November 26, 2025 | $173.13 |
| November 25, 2025 | $171.06 |
| November 24, 2025 | $169.86 |
| November 21, 2025 | $170.54 |
| November 20, 2025 | $170.20 |
| November 19, 2025 | $170.16 |
| November 18, 2025 | $169.58 |
| November 17, 2025 | $168.32 |
| November 14, 2025 | $173.10 |
| November 13, 2025 | $169.71 |
| November 12, 2025 | $170.58 |
| November 11, 2025 | $173.23 |
| November 10, 2025 | $169.48 |
| November 7, 2025 | $172.06 |
| November 6, 2025 | $169.88 |
| November 5, 2025 | $162.69 |
| November 4, 2025 | $154.57 |
| November 3, 2025 | $156.09 |
| October 31, 2025 | $154.04 |
| October 30, 2025 | $151.52 |
| October 29, 2025 | $151.38 |
| October 28, 2025 | $152.54 |
| October 27, 2025 | $153.98 |
| October 24, 2025 | $153.77 |
| October 23, 2025 | $156.80 |
| October 22, 2025 | $154.46 |
| October 21, 2025 | $151.41 |
| October 20, 2025 | $150.94 |
| October 17, 2025 | $148.67 |
| October 16, 2025 | $146.30 |
| October 15, 2025 | $151.06 |
| October 14, 2025 | $150.38 |
| October 13, 2025 | $151.77 |
| October 10, 2025 | $152.41 |
| October 9, 2025 | $161.30 |
| October 8, 2025 | $168.49 |
| October 7, 2025 | $166.44 |
| October 6, 2025 | $162.60 |
| October 3, 2025 | $162.30 |
| October 2, 2025 | $162.65 |
| October 1, 2025 | $168.07 |
At a glance
The company
Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America.
Latest results
Quarter to June 30, 2026 · EPS $3.25 (estimate $2.84)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on July 31, 2026
Where the price stands
52-wk low$144.14
$279.31
52-wk high$307.94
−9.30% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.66% | +0.83% |
| Year to date | +51.39% | +12.93% |
| 1 year | +66.19% | +15.12% |
Analysts · 22 analysts
Average target$325.14+16.41% vs. price
Buy 21 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $59.89B
- P/E
- 26.7
- EPS
- $10.45
- Volume
- 1.34M
- Dividend yield
- 1.79%
Stocks to explore
Other companies in the Energy sector
