Cheniere Energy

LNG · NYSE · USD

$272.40+1.25%+$3.37

Close · October 1, 2026

Price history

+17.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$272.40
September 30, 2026$269.03
September 29, 2026$267.29
September 28, 2026$269.65
September 25, 2026$268.54
September 24, 2026$276.28
September 23, 2026$273.61
September 22, 2026$272.96
September 21, 2026$274.98
September 18, 2026$268.34
September 17, 2026$269.85
September 16, 2026$267.75
September 15, 2026$270.98
September 14, 2026$274.28
September 11, 2026$278.34
September 10, 2026$277.84
September 9, 2026$275.93
September 8, 2026$276.02
September 4, 2026$292.00
September 3, 2026$290.85
September 2, 2026$295.86
September 1, 2026$294.13
August 31, 2026$291.69
August 28, 2026$282.33
August 27, 2026$280.80
August 26, 2026$284.08
August 25, 2026$278.80
August 24, 2026$280.79
August 21, 2026$277.51
August 20, 2026$279.17
August 19, 2026$274.30
August 18, 2026$273.78
August 17, 2026$266.93
August 14, 2026$271.64
August 13, 2026$266.48
August 12, 2026$268.11
August 11, 2026$265.43
August 10, 2026$265.68
August 7, 2026$256.14
August 6, 2026$265.77
August 5, 2026$254.76
August 4, 2026$257.29
August 3, 2026$258.08
July 31, 2026$263.57
July 30, 2026$258.06
July 29, 2026$258.61
July 28, 2026$252.18
July 27, 2026$255.88
July 24, 2026$269.72
July 23, 2026$271.99
July 22, 2026$267.40
July 21, 2026$262.59
July 20, 2026$264.95
July 17, 2026$262.60
July 16, 2026$259.00
July 15, 2026$255.83
July 14, 2026$265.03
July 13, 2026$263.29
July 10, 2026$258.64
July 9, 2026$261.29
July 8, 2026$260.94
July 7, 2026$255.00
July 6, 2026$246.09
July 2, 2026$245.97
July 1, 2026$243.92
June 30, 2026$239.01
June 29, 2026$243.97
June 26, 2026$241.64
June 25, 2026$235.10
June 24, 2026$230.86
June 23, 2026$234.22
June 22, 2026$230.85
June 18, 2026$227.03
June 17, 2026$231.41
June 16, 2026$230.86
June 15, 2026$235.25
June 12, 2026$241.28
June 11, 2026$240.14
June 10, 2026$241.81
June 9, 2026$239.40
June 8, 2026$236.61
June 5, 2026$238.82
June 4, 2026$241.07
June 3, 2026$235.37
June 2, 2026$236.01
June 1, 2026$227.88
May 29, 2026$224.86
May 28, 2026$229.57
May 27, 2026$230.97
May 26, 2026$234.05
May 22, 2026$240.85
May 21, 2026$240.45
May 20, 2026$243.66
May 19, 2026$246.77
May 18, 2026$247.74
May 15, 2026$241.84
May 14, 2026$241.08
May 13, 2026$239.38
May 12, 2026$244.31
May 11, 2026$240.70
May 8, 2026$240.11
May 7, 2026$246.78
May 6, 2026$261.42
May 5, 2026$269.52
May 4, 2026$272.85
May 1, 2026$270.06
April 30, 2026$274.95
April 29, 2026$272.23
April 28, 2026$264.98
April 27, 2026$259.40
April 24, 2026$257.09
April 23, 2026$257.19
April 22, 2026$257.48
April 21, 2026$257.78
April 20, 2026$252.35
April 17, 2026$251.07
April 16, 2026$262.74
April 15, 2026$256.75
April 14, 2026$259.68
April 13, 2026$261.60
April 10, 2026$265.54
April 9, 2026$265.77
April 8, 2026$275.21
April 7, 2026$284.27
April 6, 2026$284.05
April 2, 2026$281.16
April 1, 2026$275.84
March 31, 2026$283.76
March 30, 2026$293.64
March 27, 2026$296.91
March 26, 2026$291.40
March 25, 2026$284.39
March 24, 2026$294.58
March 23, 2026$287.20
March 20, 2026$280.89
March 19, 2026$281.87
March 18, 2026$266.22
March 17, 2026$251.50
March 16, 2026$251.29
March 13, 2026$252.27
March 12, 2026$253.84
March 11, 2026$250.32
March 10, 2026$245.76
March 9, 2026$250.80
March 6, 2026$255.15
March 5, 2026$249.54
March 4, 2026$248.98
March 3, 2026$246.07
March 2, 2026$248.93
February 27, 2026$235.73
February 26, 2026$232.51
February 25, 2026$220.68
February 24, 2026$220.96
February 23, 2026$223.35
February 20, 2026$226.47
February 19, 2026$226.19
February 18, 2026$223.72
February 17, 2026$219.01
February 13, 2026$220.79
February 12, 2026$217.69
February 11, 2026$219.41
February 10, 2026$218.37
February 9, 2026$215.65
February 6, 2026$213.11
February 5, 2026$210.54
February 4, 2026$213.86
February 3, 2026$210.96
February 2, 2026$207.76
January 30, 2026$211.52
January 29, 2026$212.99
January 28, 2026$208.04
January 27, 2026$205.73
January 26, 2026$206.51
January 23, 2026$207.35
January 22, 2026$206.79
January 21, 2026$207.30
January 20, 2026$203.04
January 16, 2026$206.70
January 15, 2026$202.74
January 14, 2026$199.72
January 13, 2026$193.69
January 12, 2026$193.44
January 9, 2026$194.18
January 8, 2026$196.50
January 7, 2026$196.07
January 6, 2026$194.59
January 5, 2026$198.72
January 2, 2026$197.80
December 31, 2025$194.39
December 30, 2025$193.44
December 29, 2025$192.60
December 26, 2025$189.31
December 24, 2025$190.33
December 23, 2025$191.70
December 22, 2025$189.37
December 19, 2025$189.76
December 18, 2025$189.85
December 17, 2025$190.35
December 16, 2025$189.28
December 15, 2025$188.83
December 12, 2025$189.36
December 11, 2025$191.60
December 10, 2025$192.91
December 9, 2025$198.72
December 8, 2025$200.80
December 5, 2025$205.69
December 4, 2025$207.90
December 3, 2025$208.46
December 2, 2025$209.28
December 1, 2025$210.69
November 28, 2025$208.46
November 26, 2025$205.79
November 25, 2025$204.91
November 24, 2025$204.58
November 21, 2025$205.50
November 20, 2025$208.17
November 19, 2025$209.62
November 18, 2025$212.46
November 17, 2025$215.21
November 14, 2025$215.19
November 13, 2025$213.30
November 12, 2025$213.55
November 11, 2025$212.00
November 10, 2025$211.55
November 7, 2025$207.90
November 6, 2025$208.03
November 5, 2025$205.63
November 4, 2025$206.75
November 3, 2025$209.61
October 31, 2025$212.00
October 30, 2025$211.52
October 29, 2025$211.13
October 28, 2025$216.00
October 27, 2025$219.80
October 24, 2025$219.59
October 23, 2025$221.54
October 22, 2025$224.46
October 21, 2025$222.22
October 20, 2025$221.32
October 17, 2025$218.96
October 16, 2025$220.07
October 15, 2025$225.23
October 14, 2025$226.22
October 13, 2025$227.00
October 10, 2025$227.37
October 9, 2025$231.38
October 8, 2025$235.74
October 7, 2025$235.34
October 6, 2025$233.26
October 3, 2025$232.28
October 2, 2025$231.79
October 1, 2025$232.11

At a glance

  • The company

    Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $3.02 (estimate $3.15)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 10, 2026

Where the price stands

52-wk low$186.20
52-wk high$300.89

−9.47% from the high

Performance

StockS&P 500
1 month−7.39%+0.83%
Year to date+40.13%+12.93%
1 year+17.36%+15.12%

Analysts · 21 analysts

Average target$310.19+13.87% vs. price

Buy 20 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$56.26B
P/E
20.6
EPS
$13.21
Volume
2.24M
Dividend yield
0.81%

Stocks to explore

Other companies in the Energy sector