DT Midstream stock
$122.37Change from previous close: −1.79%Absolute change: −$2.23
Price history
+7.33% over the period1 year: from $114.01 (October 7, 2025) to $122.37 (October 7, 2026), +7.33%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $122.37 |
| October 6, 2026 | $124.60 |
| October 5, 2026 | $122.12 |
| October 2, 2026 | $121.00 |
| October 1, 2026 | $120.08 |
| September 30, 2026 | $119.47 |
| September 29, 2026 | $121.63 |
| September 28, 2026 | $121.97 |
| September 25, 2026 | $122.28 |
| September 24, 2026 | $124.75 |
| September 23, 2026 | $125.83 |
| September 22, 2026 | $124.96 |
| September 21, 2026 | $125.05 |
| September 18, 2026 | $125.86 |
| September 17, 2026 | $125.90 |
| September 16, 2026 | $124.99 |
| September 15, 2026 | $125.08 |
| September 14, 2026 | $127.21 |
| September 11, 2026 | $128.86 |
| September 10, 2026 | $129.51 |
| September 9, 2026 | $130.10 |
| September 8, 2026 | $131.14 |
| September 4, 2026 | $129.52 |
| September 3, 2026 | $128.58 |
| September 2, 2026 | $128.89 |
| September 1, 2026 | $129.99 |
| August 31, 2026 | $131.02 |
| August 28, 2026 | $129.53 |
| August 27, 2026 | $131.68 |
| August 26, 2026 | $132.54 |
| August 25, 2026 | $126.74 |
| August 24, 2026 | $125.74 |
| August 21, 2026 | $126.77 |
| August 20, 2026 | $129.99 |
| August 19, 2026 | $132.52 |
| August 18, 2026 | $135.71 |
| August 17, 2026 | $135.00 |
| August 14, 2026 | $136.90 |
| August 13, 2026 | $134.79 |
| August 12, 2026 | $136.12 |
| August 11, 2026 | $134.78 |
| August 10, 2026 | $134.18 |
| August 7, 2026 | $131.44 |
| August 6, 2026 | $132.92 |
| August 5, 2026 | $133.10 |
| August 4, 2026 | $134.85 |
| August 3, 2026 | $135.33 |
| July 31, 2026 | $138.00 |
| July 30, 2026 | $136.77 |
| July 29, 2026 | $135.95 |
| July 28, 2026 | $138.10 |
| July 27, 2026 | $140.40 |
| July 24, 2026 | $145.69 |
| July 23, 2026 | $146.19 |
| July 22, 2026 | $143.44 |
| July 21, 2026 | $141.90 |
| July 20, 2026 | $143.81 |
| July 17, 2026 | $145.05 |
| July 16, 2026 | $146.69 |
| July 15, 2026 | $145.29 |
| July 14, 2026 | $148.26 |
| July 13, 2026 | $146.10 |
| July 10, 2026 | $145.17 |
| July 9, 2026 | $147.34 |
| July 8, 2026 | $145.96 |
| July 7, 2026 | $146.13 |
| July 6, 2026 | $144.23 |
| July 2, 2026 | $144.59 |
| July 1, 2026 | $143.78 |
| June 30, 2026 | $146.74 |
| June 29, 2026 | $147.87 |
| June 26, 2026 | $150.74 |
| June 25, 2026 | $149.75 |
| June 24, 2026 | $147.09 |
| June 23, 2026 | $146.99 |
| June 22, 2026 | $145.04 |
| June 18, 2026 | $143.30 |
| June 17, 2026 | $140.91 |
| June 16, 2026 | $140.51 |
| June 15, 2026 | $140.69 |
| June 12, 2026 | $142.32 |
| June 11, 2026 | $140.33 |
| June 10, 2026 | $140.80 |
| June 9, 2026 | $140.61 |
| June 8, 2026 | $141.38 |
| June 5, 2026 | $142.50 |
| June 4, 2026 | $142.69 |
| June 3, 2026 | $141.33 |
| June 2, 2026 | $141.37 |
| June 1, 2026 | $138.34 |
| May 29, 2026 | $139.98 |
| May 28, 2026 | $143.13 |
| May 27, 2026 | $145.11 |
| May 26, 2026 | $149.65 |
| May 22, 2026 | $151.12 |
| May 21, 2026 | $149.22 |
| May 20, 2026 | $148.76 |
| May 19, 2026 | $150.19 |
| May 18, 2026 | $148.84 |
| May 15, 2026 | $148.08 |
| May 14, 2026 | $148.08 |
| May 13, 2026 | $145.99 |
| May 12, 2026 | $145.08 |
| May 11, 2026 | $145.30 |
| May 8, 2026 | $142.80 |
| May 7, 2026 | $144.13 |
| May 6, 2026 | $144.58 |
| May 5, 2026 | $146.47 |
| May 4, 2026 | $146.97 |
| May 1, 2026 | $147.46 |
| April 30, 2026 | $147.99 |
| April 29, 2026 | $138.79 |
| April 28, 2026 | $138.70 |
| April 27, 2026 | $135.00 |
| April 24, 2026 | $134.65 |
| April 23, 2026 | $133.63 |
| April 22, 2026 | $131.66 |
| April 21, 2026 | $130.42 |
| April 20, 2026 | $132.15 |
| April 17, 2026 | $134.24 |
| April 16, 2026 | $131.76 |
| April 15, 2026 | $131.88 |
| April 14, 2026 | $132.62 |
| April 13, 2026 | $133.09 |
| April 10, 2026 | $135.64 |
| April 9, 2026 | $135.82 |
| April 8, 2026 | $134.39 |
| April 7, 2026 | $134.09 |
| April 6, 2026 | $133.35 |
| April 2, 2026 | $134.06 |
| April 1, 2026 | $133.87 |
| March 31, 2026 | $134.67 |
| March 30, 2026 | $134.71 |
| March 27, 2026 | $135.47 |
| March 26, 2026 | $137.13 |
| March 25, 2026 | $136.15 |
| March 24, 2026 | $137.78 |
| March 23, 2026 | $137.04 |
| March 20, 2026 | $131.93 |
| March 19, 2026 | $138.24 |
| March 18, 2026 | $133.86 |
| March 17, 2026 | $136.07 |
| March 16, 2026 | $137.06 |
| March 13, 2026 | $137.58 |
| March 12, 2026 | $135.64 |
| March 11, 2026 | $138.86 |
| March 10, 2026 | $139.36 |
| March 9, 2026 | $140.05 |
| March 6, 2026 | $141.55 |
| March 5, 2026 | $141.77 |
| March 4, 2026 | $142.41 |
| March 3, 2026 | $140.66 |
| March 2, 2026 | $141.43 |
| February 27, 2026 | $138.84 |
| February 26, 2026 | $138.64 |
| February 25, 2026 | $137.28 |
| February 24, 2026 | $137.17 |
| February 23, 2026 | $137.91 |
| February 20, 2026 | $136.06 |
| February 19, 2026 | $132.33 |
| February 18, 2026 | $133.48 |
| February 17, 2026 | $132.65 |
| February 13, 2026 | $133.21 |
| February 12, 2026 | $131.51 |
| February 11, 2026 | $131.64 |
| February 10, 2026 | $130.67 |
| February 9, 2026 | $130.85 |
| February 6, 2026 | $128.58 |
| February 5, 2026 | $127.22 |
| February 4, 2026 | $126.37 |
| February 3, 2026 | $127.44 |
| February 2, 2026 | $124.31 |
| January 30, 2026 | $126.02 |
| January 29, 2026 | $125.47 |
| January 28, 2026 | $124.31 |
| January 27, 2026 | $122.82 |
| January 26, 2026 | $121.68 |
| January 23, 2026 | $122.31 |
| January 22, 2026 | $121.41 |
| January 21, 2026 | $120.47 |
| January 20, 2026 | $120.03 |
| January 16, 2026 | $120.44 |
| January 15, 2026 | $117.03 |
| January 14, 2026 | $117.80 |
| January 13, 2026 | $118.19 |
| January 12, 2026 | $117.70 |
| January 9, 2026 | $118.36 |
| January 8, 2026 | $118.68 |
| January 7, 2026 | $119.07 |
| January 6, 2026 | $117.57 |
| January 5, 2026 | $120.15 |
| January 2, 2026 | $120.99 |
| December 31, 2025 | $119.68 |
| December 30, 2025 | $120.82 |
| December 29, 2025 | $120.80 |
| December 26, 2025 | $120.48 |
| December 24, 2025 | $120.55 |
| December 23, 2025 | $121.56 |
| December 22, 2025 | $119.52 |
| December 19, 2025 | $118.02 |
| December 18, 2025 | $117.66 |
| December 17, 2025 | $118.63 |
| December 16, 2025 | $118.42 |
| December 15, 2025 | $120.06 |
| December 12, 2025 | $121.00 |
| December 11, 2025 | $119.52 |
| December 10, 2025 | $117.75 |
| December 9, 2025 | $119.32 |
| December 8, 2025 | $120.43 |
| December 5, 2025 | $121.56 |
| December 4, 2025 | $121.53 |
| December 3, 2025 | $119.99 |
| December 2, 2025 | $118.99 |
| December 1, 2025 | $121.17 |
| November 28, 2025 | $121.46 |
| November 26, 2025 | $119.40 |
| November 25, 2025 | $117.31 |
| November 24, 2025 | $116.16 |
| November 21, 2025 | $116.89 |
| November 20, 2025 | $116.35 |
| November 19, 2025 | $115.18 |
| November 18, 2025 | $113.60 |
| November 17, 2025 | $114.86 |
| November 14, 2025 | $115.94 |
| November 13, 2025 | $113.30 |
| November 12, 2025 | $115.31 |
| November 11, 2025 | $114.59 |
| November 10, 2025 | $114.82 |
| November 7, 2025 | $114.00 |
| November 6, 2025 | $111.63 |
| November 5, 2025 | $110.55 |
| November 4, 2025 | $110.19 |
| November 3, 2025 | $112.28 |
| October 31, 2025 | $109.49 |
| October 30, 2025 | $109.68 |
| October 29, 2025 | $106.41 |
| October 28, 2025 | $106.42 |
| October 27, 2025 | $106.54 |
| October 24, 2025 | $105.61 |
| October 23, 2025 | $105.98 |
| October 22, 2025 | $108.40 |
| October 21, 2025 | $108.53 |
| October 20, 2025 | $109.97 |
| October 17, 2025 | $108.99 |
| October 16, 2025 | $109.61 |
| October 15, 2025 | $111.83 |
| October 14, 2025 | $109.97 |
| October 13, 2025 | $109.91 |
| October 10, 2025 | $109.50 |
| October 9, 2025 | $111.16 |
| October 8, 2025 | $114.75 |
| October 7, 2025 | $114.01 |
At a glance
The company
Provides integrated natural gas pipeline, storage and gathering services across the United States
Latest results
Quarter to June 30, 2026 · EPS $1.09 (estimate $1.15)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 21, 2026
Where the price stands
52-wk low$104.99
$122.37
52-wk high$152.88
−19.96% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.69% | +1.89% |
| Year to date | +2.24% | +14.22% |
| 1 year | +7.33% | +16.00% |
Analysts · 14 analysts
Average target$152.60+24.71% vs. price
Buy 8 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$343M
Latest quarter · Q2 2026
Net income
$112M
Latest quarter · Q2 2026
Net margin
32.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.71B
- P/E
- 27.3
- EPS
- $4.57
- Volume
- 905.52K
- Dividend yield
- 2.83%
More on DT Midstream
- DT Midstream revenue and financials
- DT Midstream dividend and valuation
- DT Midstream stock return
- DT Midstream employees, headquarters and business
Where it belongs
Similar companies
Energy sector: companies in the same industry and close in size.
