Jerónimo Martins, SGPS
€17.62Change from previous close: −1.73%Absolute change: −€0.31
Price history
−17.53% over the period1 year: from €20.54 (October 2, 2025) to €16.94 (October 2, 2026), −17.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €16.94 |
| October 1, 2026 | €17.62 |
| September 30, 2026 | €17.93 |
| September 29, 2026 | €18.00 |
| September 28, 2026 | €18.12 |
| September 25, 2026 | €17.89 |
| September 24, 2026 | €17.85 |
| September 23, 2026 | €17.97 |
| September 22, 2026 | €18.30 |
| September 21, 2026 | €17.89 |
| September 18, 2026 | €17.66 |
| September 17, 2026 | €18.06 |
| September 16, 2026 | €17.89 |
| September 15, 2026 | €17.79 |
| September 14, 2026 | €17.66 |
| September 11, 2026 | €17.92 |
| September 10, 2026 | €17.79 |
| September 9, 2026 | €18.19 |
| September 8, 2026 | €18.42 |
| September 7, 2026 | €18.11 |
| September 4, 2026 | €18.23 |
| September 3, 2026 | €18.01 |
| September 2, 2026 | €18.16 |
| September 1, 2026 | €18.11 |
| August 31, 2026 | €18.00 |
| August 28, 2026 | €17.97 |
| August 27, 2026 | €18.00 |
| August 26, 2026 | €18.16 |
| August 25, 2026 | €18.21 |
| August 24, 2026 | €18.08 |
| August 21, 2026 | €17.54 |
| August 20, 2026 | €16.99 |
| August 19, 2026 | €17.18 |
| August 18, 2026 | €17.08 |
| August 17, 2026 | €16.94 |
| August 14, 2026 | €17.21 |
| August 13, 2026 | €17.20 |
| August 12, 2026 | €17.21 |
| August 11, 2026 | €17.12 |
| August 10, 2026 | €17.32 |
| August 7, 2026 | €17.49 |
| August 6, 2026 | €17.34 |
| August 5, 2026 | €17.35 |
| August 4, 2026 | €17.44 |
| August 3, 2026 | €17.62 |
| July 31, 2026 | €17.36 |
| July 30, 2026 | €17.57 |
| July 29, 2026 | €17.49 |
| July 28, 2026 | €17.35 |
| July 27, 2026 | €16.91 |
| July 24, 2026 | €16.81 |
| July 23, 2026 | €16.81 |
| July 22, 2026 | €17.06 |
| July 21, 2026 | €16.48 |
| July 20, 2026 | €16.67 |
| July 17, 2026 | €16.84 |
| July 16, 2026 | €16.49 |
| July 15, 2026 | €16.22 |
| July 14, 2026 | €16.44 |
| July 13, 2026 | €16.46 |
| July 10, 2026 | €16.38 |
| July 9, 2026 | €16.47 |
| July 8, 2026 | €16.18 |
| July 7, 2026 | €16.92 |
| July 6, 2026 | €16.34 |
| July 3, 2026 | €16.60 |
| July 2, 2026 | €16.83 |
| July 1, 2026 | €16.71 |
| June 30, 2026 | €16.76 |
| June 29, 2026 | €17.40 |
| June 26, 2026 | €17.24 |
| June 25, 2026 | €17.39 |
| June 24, 2026 | €17.50 |
| June 23, 2026 | €17.47 |
| June 22, 2026 | €17.22 |
| June 19, 2026 | €17.41 |
| June 18, 2026 | €17.39 |
| June 17, 2026 | €17.68 |
| June 16, 2026 | €17.67 |
| June 15, 2026 | €17.66 |
| June 12, 2026 | €17.76 |
| June 11, 2026 | €17.68 |
| June 10, 2026 | €17.70 |
| June 9, 2026 | €17.82 |
| June 8, 2026 | €17.57 |
| June 5, 2026 | €17.72 |
| June 4, 2026 | €17.71 |
| June 3, 2026 | €17.81 |
| June 2, 2026 | €17.74 |
| June 1, 2026 | €17.89 |
| May 29, 2026 | €18.16 |
| May 28, 2026 | €18.31 |
| May 27, 2026 | €18.78 |
| May 26, 2026 | €18.60 |
| May 25, 2026 | €18.72 |
| May 22, 2026 | €18.70 |
| May 21, 2026 | €18.83 |
| May 20, 2026 | €18.94 |
| May 19, 2026 | €18.93 |
| May 18, 2026 | €18.76 |
| May 15, 2026 | €18.41 |
| May 14, 2026 | €18.34 |
| May 13, 2026 | €18.21 |
| May 12, 2026 | €18.04 |
| May 11, 2026 | €18.51 |
| May 8, 2026 | €18.72 |
| May 7, 2026 | €19.24 |
| May 6, 2026 | €20.32 |
| May 5, 2026 | €19.83 |
| May 4, 2026 | €19.89 |
| April 30, 2026 | €20.46 |
| April 29, 2026 | €20.20 |
| April 28, 2026 | €20.38 |
| April 27, 2026 | €20.40 |
| April 24, 2026 | €20.50 |
| April 23, 2026 | €20.70 |
| April 22, 2026 | €20.62 |
| April 21, 2026 | €20.62 |
| April 20, 2026 | €21.14 |
| April 17, 2026 | €21.24 |
| April 16, 2026 | €20.98 |
| April 15, 2026 | €21.06 |
| April 14, 2026 | €21.14 |
| April 13, 2026 | €21.10 |
| April 10, 2026 | €20.84 |
| April 9, 2026 | €20.86 |
| April 8, 2026 | €21.00 |
| April 7, 2026 | €20.52 |
| April 2, 2026 | €20.74 |
| April 1, 2026 | €20.96 |
| March 31, 2026 | €20.56 |
| March 30, 2026 | €20.32 |
| March 27, 2026 | €20.20 |
| March 26, 2026 | €20.90 |
| March 25, 2026 | €20.46 |
| March 24, 2026 | €20.16 |
| March 23, 2026 | €19.96 |
| March 20, 2026 | €20.18 |
| March 19, 2026 | €19.96 |
| March 18, 2026 | €21.54 |
| March 17, 2026 | €21.88 |
| March 16, 2026 | €22.46 |
| March 13, 2026 | €22.32 |
| March 12, 2026 | €22.18 |
| March 11, 2026 | €21.60 |
| March 10, 2026 | €21.48 |
| March 9, 2026 | €21.38 |
| March 6, 2026 | €21.28 |
| March 5, 2026 | €21.30 |
| March 4, 2026 | €21.36 |
| March 3, 2026 | €21.38 |
| March 2, 2026 | €22.08 |
| February 27, 2026 | €22.26 |
| February 26, 2026 | €22.08 |
| February 25, 2026 | €21.92 |
| February 24, 2026 | €22.08 |
| February 23, 2026 | €22.10 |
| February 20, 2026 | €21.22 |
| February 19, 2026 | €21.10 |
| February 18, 2026 | €21.10 |
| February 17, 2026 | €21.36 |
| February 16, 2026 | €21.34 |
| February 13, 2026 | €21.24 |
| February 12, 2026 | €21.06 |
| February 11, 2026 | €20.94 |
| February 10, 2026 | €20.56 |
| February 9, 2026 | €20.46 |
| February 6, 2026 | €20.40 |
| February 5, 2026 | €20.30 |
| February 4, 2026 | €20.78 |
| February 3, 2026 | €20.12 |
| February 2, 2026 | €20.14 |
| January 30, 2026 | €19.91 |
| January 29, 2026 | €20.12 |
| January 28, 2026 | €20.36 |
| January 27, 2026 | €20.40 |
| January 26, 2026 | €20.24 |
| January 23, 2026 | €20.22 |
| January 22, 2026 | €20.62 |
| January 21, 2026 | €20.40 |
| January 20, 2026 | €20.34 |
| January 19, 2026 | €20.36 |
| January 16, 2026 | €20.58 |
| January 15, 2026 | €20.58 |
| January 14, 2026 | €20.18 |
| January 13, 2026 | €20.98 |
| January 12, 2026 | €21.12 |
| January 9, 2026 | €21.06 |
| January 8, 2026 | €20.96 |
| January 7, 2026 | €20.86 |
| January 6, 2026 | €21.12 |
| January 5, 2026 | €20.76 |
| January 2, 2026 | €20.40 |
| December 31, 2025 | €20.26 |
| December 30, 2025 | €20.28 |
| December 29, 2025 | €20.22 |
| December 24, 2025 | €20.08 |
| December 23, 2025 | €20.08 |
| December 22, 2025 | €20.24 |
| December 19, 2025 | €20.26 |
| December 18, 2025 | €20.30 |
| December 17, 2025 | €20.10 |
| December 16, 2025 | €19.95 |
| December 15, 2025 | €20.00 |
| December 12, 2025 | €19.77 |
| December 11, 2025 | €19.76 |
| December 10, 2025 | €19.86 |
| December 9, 2025 | €20.02 |
| December 8, 2025 | €19.97 |
| December 5, 2025 | €20.08 |
| December 4, 2025 | €20.12 |
| December 3, 2025 | €20.36 |
| December 2, 2025 | €20.48 |
| December 1, 2025 | €20.56 |
| November 28, 2025 | €20.44 |
| November 27, 2025 | €20.94 |
| November 26, 2025 | €21.08 |
| November 25, 2025 | €21.32 |
| November 24, 2025 | €21.04 |
| November 21, 2025 | €21.56 |
| November 20, 2025 | €21.80 |
| November 19, 2025 | €21.54 |
| November 18, 2025 | €21.30 |
| November 17, 2025 | €21.64 |
| November 14, 2025 | €21.74 |
| November 13, 2025 | €22.20 |
| November 12, 2025 | €22.08 |
| November 11, 2025 | €21.96 |
| November 10, 2025 | €21.88 |
| November 7, 2025 | €21.66 |
| November 6, 2025 | €22.14 |
| November 5, 2025 | €22.14 |
| November 4, 2025 | €21.98 |
| November 3, 2025 | €22.26 |
| October 31, 2025 | €22.34 |
| October 30, 2025 | €22.42 |
| October 29, 2025 | €20.12 |
| October 28, 2025 | €20.42 |
| October 27, 2025 | €20.42 |
| October 24, 2025 | €20.22 |
| October 23, 2025 | €20.24 |
| October 22, 2025 | €20.34 |
| October 21, 2025 | €20.28 |
| October 20, 2025 | €20.54 |
| October 17, 2025 | €20.40 |
| October 16, 2025 | €20.74 |
| October 15, 2025 | €20.58 |
| October 14, 2025 | €20.66 |
| October 13, 2025 | €20.78 |
| October 10, 2025 | €20.70 |
| October 9, 2025 | €20.66 |
| October 8, 2025 | €20.80 |
| October 7, 2025 | €20.78 |
| October 6, 2025 | €20.72 |
| October 3, 2025 | €20.60 |
| October 2, 2025 | €20.54 |
At a glance
The company
Food distribution and retail company operating supermarket chains, discount stores, and cash & carry stores across Portugal, Poland, and Colombia
Latest results
Quarter to June 30, 2026 · EPS €0.31 (estimate €0.30)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on May 8, 2026
Where the price stands
52-wk low€16.11
€17.62
52-wk high€22.68
−22.31% from the high
Performance
- 1 month
- −6.72%
- Year to date
- −16.39%
- 1 year
- −17.53%
Analysts · 22 analysts
Average target€22.82+29.50% vs. price
Buy 19 · Hold 2 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
€9.38B
Latest quarter · Q2 2026
Net income
€141M
Latest quarter · Q2 2026
Net margin
1.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €11.07B
- P/E
- 17.4
- EPS
- €1.01
- Volume
- 2.3M
- Dividend yield
- 3.63%
Stocks to explore
Other companies in the Consumer sector
