Acomo

ACOMO · Euronext Amsterdam · EUR

€22.75−0.22%−€0.05

Close · October 2, 2026

Price history

−1.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€22.75
October 1, 2026€22.80
September 30, 2026€22.90
September 29, 2026€22.85
September 28, 2026€22.90
September 25, 2026€22.85
September 24, 2026€22.75
September 23, 2026€22.65
September 22, 2026€22.85
September 21, 2026€23.35
September 18, 2026€23.00
September 17, 2026€23.25
September 16, 2026€23.30
September 15, 2026€23.15
September 14, 2026€23.40
September 11, 2026€23.50
September 10, 2026€23.55
September 9, 2026€23.70
September 8, 2026€24.25
September 7, 2026€24.25
September 4, 2026€24.30
September 3, 2026€24.05
September 2, 2026€24.10
September 1, 2026€24.20
August 31, 2026€24.15
August 28, 2026€24.30
August 27, 2026€24.20
August 26, 2026€24.10
August 25, 2026€23.85
August 24, 2026€23.90
August 21, 2026€23.70
August 20, 2026€23.30
August 19, 2026€23.45
August 18, 2026€23.30
August 17, 2026€23.30
August 14, 2026€23.45
August 13, 2026€23.35
August 12, 2026€23.20
August 11, 2026€23.35
August 10, 2026€23.20
August 7, 2026€23.55
August 6, 2026€23.25
August 5, 2026€23.10
August 4, 2026€22.90
August 3, 2026€23.10
July 31, 2026€23.80
July 30, 2026€23.90
July 29, 2026€24.10
July 28, 2026€23.75
July 27, 2026€23.05
July 24, 2026€22.75
July 23, 2026€22.70
July 22, 2026€22.95
July 21, 2026€22.80
July 20, 2026€23.05
July 17, 2026€23.05
July 16, 2026€23.35
July 15, 2026€23.45
July 14, 2026€22.90
July 13, 2026€22.95
July 10, 2026€22.90
July 9, 2026€22.85
July 8, 2026€22.95
July 7, 2026€22.80
July 6, 2026€22.65
July 3, 2026€22.75
July 2, 2026€22.35
July 1, 2026€22.30
June 30, 2026€22.55
June 29, 2026€22.75
June 26, 2026€22.60
June 25, 2026€22.45
June 24, 2026€22.85
June 23, 2026€22.70
June 22, 2026€22.60
June 19, 2026€22.50
June 18, 2026€22.55
June 17, 2026€22.70
June 16, 2026€22.55
June 15, 2026€22.50
June 12, 2026€22.70
June 11, 2026€22.35
June 10, 2026€22.45
June 9, 2026€22.10
June 8, 2026€22.15
June 5, 2026€22.15
June 4, 2026€22.35
June 3, 2026€22.60
June 2, 2026€22.55
June 1, 2026€22.75
May 29, 2026€23.75
May 28, 2026€25.70
May 27, 2026€25.55
May 26, 2026€25.50
May 25, 2026€25.75
May 22, 2026€25.75
May 21, 2026€25.80
May 20, 2026€25.65
May 19, 2026€25.45
May 18, 2026€25.70
May 15, 2026€25.90
May 14, 2026€26.40
May 13, 2026€26.30
May 12, 2026€25.85
May 11, 2026€25.85
May 8, 2026€26.00
May 7, 2026€26.10
May 6, 2026€26.00
May 5, 2026€26.30
May 4, 2026€25.90
April 30, 2026€25.90
April 29, 2026€25.90
April 28, 2026€25.40
April 27, 2026€26.35
April 24, 2026€26.30
April 23, 2026€26.10
April 22, 2026€26.25
April 21, 2026€26.40
April 20, 2026€26.45
April 17, 2026€25.95
April 16, 2026€26.00
April 15, 2026€26.25
April 14, 2026€26.80
April 13, 2026€26.80
April 10, 2026€27.60
April 9, 2026€27.15
April 8, 2026€27.10
April 7, 2026€26.65
April 2, 2026€27.25
April 1, 2026€27.00
March 31, 2026€26.60
March 30, 2026€26.65
March 27, 2026€26.15
March 26, 2026€26.35
March 25, 2026€26.20
March 24, 2026€25.75
March 23, 2026€25.65
March 20, 2026€25.65
March 19, 2026€25.75
March 18, 2026€26.30
March 17, 2026€25.95
March 16, 2026€26.00
March 13, 2026€26.00
March 12, 2026€25.45
March 11, 2026€26.05
March 10, 2026€26.10
March 9, 2026€25.85
March 6, 2026€25.75
March 5, 2026€25.70
March 4, 2026€26.75
March 3, 2026€26.80
March 2, 2026€26.95
February 27, 2026€27.00
February 26, 2026€26.75
February 25, 2026€26.90
February 24, 2026€27.00
February 23, 2026€27.05
February 20, 2026€27.20
February 19, 2026€26.85
February 18, 2026€26.95
February 17, 2026€26.55
February 16, 2026€26.25
February 13, 2026€26.15
February 12, 2026€25.90
February 11, 2026€26.10
February 10, 2026€26.40
February 9, 2026€26.20
February 6, 2026€26.15
February 5, 2026€25.90
February 4, 2026€25.65
February 3, 2026€25.60
February 2, 2026€25.45
January 30, 2026€24.85
January 29, 2026€25.00
January 28, 2026€24.95
January 27, 2026€25.05
January 26, 2026€25.45
January 23, 2026€25.40
January 22, 2026€25.35
January 21, 2026€24.80
January 20, 2026€25.05
January 19, 2026€25.35
January 16, 2026€25.25
January 15, 2026€25.05
January 14, 2026€24.85
January 13, 2026€24.80
January 12, 2026€24.70
January 9, 2026€24.75
January 8, 2026€24.50
January 7, 2026€24.90
January 6, 2026€24.90
January 5, 2026€25.05
January 2, 2026€25.20
December 31, 2025€24.35
December 30, 2025€24.50
December 29, 2025€24.30
December 24, 2025€23.90
December 23, 2025€23.90
December 22, 2025€23.85
December 19, 2025€23.90
December 18, 2025€24.00
December 17, 2025€24.00
December 16, 2025€24.00
December 15, 2025€24.00
December 12, 2025€24.00
December 11, 2025€23.90
December 10, 2025€23.55
December 9, 2025€23.90
December 8, 2025€23.90
December 5, 2025€23.95
December 4, 2025€23.95
December 3, 2025€23.85
December 2, 2025€23.80
December 1, 2025€23.80
November 28, 2025€23.90
November 27, 2025€23.40
November 26, 2025€23.25
November 25, 2025€23.50
November 24, 2025€23.05
November 21, 2025€23.20
November 20, 2025€23.25
November 19, 2025€23.20
November 18, 2025€23.20
November 17, 2025€23.40
November 14, 2025€23.35
November 13, 2025€23.80
November 12, 2025€23.90
November 11, 2025€23.95
November 10, 2025€23.75
November 7, 2025€23.65
November 6, 2025€23.85
November 5, 2025€23.90
November 4, 2025€23.85
November 3, 2025€23.95
October 31, 2025€23.50
October 30, 2025€23.55
October 29, 2025€23.70
October 28, 2025€23.85
October 27, 2025€23.90
October 24, 2025€23.70
October 23, 2025€23.60
October 22, 2025€25.00
October 21, 2025€25.05
October 20, 2025€24.90
October 17, 2025€24.70
October 16, 2025€24.70
October 15, 2025€24.65
October 14, 2025€24.75
October 13, 2025€24.30
October 10, 2025€23.75
October 9, 2025€24.05
October 8, 2025€23.90
October 7, 2025€23.70
October 6, 2025€23.70
October 3, 2025€23.15
October 2, 2025€23.20

At a glance

  • The company

    Acomo N.V., together with its subsidiaries, engages in sourcing, trading, processing, packaging, and distributing conventional and organic food ingredients and solutions for the food and beverage indu

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low€22.05
52-wk high€27.70

−17.87% from the high

Performance

StockAEX
1 month−5.60%+1.18%
Year to date−6.57%+17.39%
1 year−1.94%+16.45%

Analysts · 2 analysts

Average target€25.50+12.09% vs. price

Buy 1 · Hold 1 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
€675.75M
P/E
11.5
EPS
€1.97
Volume
44.18K
Dividend yield
6.15%

Stocks to explore

Other companies in the Industrials sector