Sligro Food Group

SLIGR · Euronext Amsterdam · EUR

€9.45−0.32%−€0.03

Close · October 2, 2026

Price history

−9.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€9.45
October 1, 2026€9.48
September 30, 2026€9.81
September 29, 2026€9.79
September 28, 2026€9.77
September 25, 2026€9.83
September 24, 2026€9.92
September 23, 2026€10.00
September 22, 2026€10.20
September 21, 2026€10.20
September 18, 2026€10.10
September 17, 2026€10.22
September 16, 2026€10.22
September 15, 2026€10.14
September 14, 2026€10.26
September 11, 2026€10.24
September 10, 2026€10.26
September 9, 2026€10.26
September 8, 2026€10.36
September 7, 2026€10.40
September 4, 2026€10.54
September 3, 2026€10.48
September 2, 2026€10.34
September 1, 2026€10.40
August 31, 2026€10.54
August 28, 2026€10.48
August 27, 2026€10.50
August 26, 2026€10.54
August 25, 2026€10.54
August 24, 2026€10.64
August 21, 2026€10.76
August 20, 2026€10.76
August 19, 2026€10.80
August 18, 2026€10.66
August 17, 2026€10.66
August 14, 2026€10.72
August 13, 2026€10.58
August 12, 2026€10.68
August 11, 2026€10.72
August 10, 2026€10.82
August 7, 2026€10.82
August 6, 2026€10.62
August 5, 2026€10.62
August 4, 2026€10.52
August 3, 2026€10.74
July 31, 2026€10.50
July 30, 2026€10.66
July 29, 2026€10.32
July 28, 2026€10.24
July 27, 2026€10.12
July 24, 2026€10.18
July 23, 2026€10.86
July 22, 2026€11.52
July 21, 2026€11.52
July 20, 2026€11.94
July 17, 2026€12.12
July 16, 2026€12.22
July 15, 2026€12.28
July 14, 2026€12.18
July 13, 2026€12.02
July 10, 2026€12.12
July 9, 2026€12.14
July 8, 2026€12.20
July 7, 2026€12.14
July 6, 2026€12.04
July 3, 2026€11.88
July 2, 2026€11.48
July 1, 2026€11.28
June 30, 2026€11.30
June 29, 2026€11.42
June 26, 2026€11.44
June 25, 2026€11.20
June 24, 2026€11.22
June 23, 2026€11.24
June 22, 2026€11.26
June 19, 2026€11.48
June 18, 2026€11.64
June 17, 2026€11.82
June 16, 2026€12.02
June 15, 2026€12.24
June 12, 2026€12.62
June 11, 2026€12.66
June 10, 2026€14.26
June 9, 2026€13.62
June 8, 2026€13.46
June 5, 2026€13.38
June 4, 2026€13.24
June 3, 2026€13.34
June 2, 2026€13.02
June 1, 2026€12.86
May 29, 2026€12.94
May 28, 2026€13.06
May 27, 2026€12.98
May 26, 2026€12.94
May 25, 2026€12.96
May 22, 2026€12.92
May 21, 2026€12.96
May 20, 2026€12.90
May 19, 2026€12.82
May 18, 2026€12.96
May 15, 2026€12.82
May 14, 2026€12.96
May 13, 2026€12.74
May 12, 2026€12.52
May 11, 2026€12.76
May 8, 2026€12.80
May 7, 2026€12.94
May 6, 2026€13.08
May 5, 2026€12.92
May 4, 2026€12.96
April 30, 2026€13.00
April 29, 2026€12.96
April 28, 2026€12.80
April 27, 2026€13.52
April 24, 2026€13.52
April 23, 2026€13.48
April 22, 2026€13.44
April 21, 2026€13.48
April 20, 2026€13.32
April 17, 2026€13.16
April 16, 2026€13.10
April 15, 2026€13.42
April 14, 2026€13.50
April 13, 2026€13.46
April 10, 2026€13.86
April 9, 2026€13.68
April 8, 2026€13.68
April 7, 2026€13.24
April 2, 2026€13.56
April 1, 2026€13.54
March 31, 2026€13.48
March 30, 2026€13.36
March 27, 2026€13.14
March 26, 2026€13.62
March 25, 2026€13.30
March 24, 2026€13.24
March 23, 2026€12.96
March 20, 2026€12.72
March 19, 2026€12.80
March 18, 2026€13.10
March 17, 2026€13.14
March 16, 2026€13.22
March 13, 2026€13.28
March 12, 2026€13.30
March 11, 2026€13.24
March 10, 2026€13.42
March 9, 2026€13.26
March 6, 2026€13.50
March 5, 2026€13.56
March 4, 2026€13.82
March 3, 2026€13.74
March 2, 2026€14.18
February 27, 2026€14.44
February 26, 2026€14.32
February 25, 2026€14.48
February 24, 2026€14.38
February 23, 2026€14.42
February 20, 2026€14.20
February 19, 2026€14.16
February 18, 2026€14.18
February 17, 2026€14.12
February 16, 2026€14.30
February 13, 2026€14.54
February 12, 2026€13.98
February 11, 2026€14.02
February 10, 2026€13.72
February 9, 2026€13.56
February 6, 2026€12.92
February 5, 2026€12.08
February 4, 2026€11.72
February 3, 2026€11.50
February 2, 2026€11.40
January 30, 2026€11.36
January 29, 2026€10.36
January 28, 2026€10.58
January 27, 2026€10.56
January 26, 2026€10.52
January 23, 2026€10.50
January 22, 2026€10.52
January 21, 2026€10.22
January 20, 2026€10.12
January 19, 2026€10.26
January 16, 2026€10.26
January 15, 2026€10.34
January 14, 2026€10.20
January 13, 2026€10.08
January 12, 2026€9.88
January 9, 2026€10.06
January 8, 2026€10.08
January 7, 2026€10.08
January 6, 2026€10.12
January 5, 2026€10.32
January 2, 2026€10.30
December 31, 2025€10.10
December 30, 2025€10.10
December 29, 2025€9.99
December 24, 2025€9.98
December 23, 2025€9.77
December 22, 2025€9.84
December 19, 2025€9.78
December 18, 2025€9.80
December 17, 2025€9.73
December 16, 2025€9.81
December 15, 2025€9.82
December 12, 2025€9.71
December 11, 2025€9.70
December 10, 2025€9.76
December 9, 2025€9.87
December 8, 2025€9.85
December 5, 2025€9.82
December 4, 2025€9.71
December 3, 2025€9.58
December 2, 2025€9.62
December 1, 2025€9.68
November 28, 2025€9.86
November 27, 2025€9.84
November 26, 2025€9.74
November 25, 2025€9.69
November 24, 2025€9.50
November 21, 2025€9.36
November 20, 2025€9.31
November 19, 2025€9.36
November 18, 2025€9.09
November 17, 2025€9.18
November 14, 2025€9.37
November 13, 2025€9.43
November 12, 2025€9.52
November 11, 2025€9.46
November 10, 2025€9.41
November 7, 2025€9.54
November 6, 2025€9.69
November 5, 2025€9.36
November 4, 2025€9.21
November 3, 2025€9.32
October 31, 2025€9.32
October 30, 2025€9.40
October 29, 2025€9.47
October 28, 2025€9.44
October 27, 2025€9.49
October 24, 2025€9.45
October 23, 2025€9.39
October 22, 2025€9.46
October 21, 2025€9.52
October 20, 2025€9.68
October 17, 2025€9.75
October 16, 2025€10.22
October 15, 2025€10.70
October 14, 2025€10.72
October 13, 2025€10.74
October 10, 2025€10.46
October 9, 2025€10.58
October 8, 2025€10.52
October 7, 2025€10.22
October 6, 2025€10.30
October 3, 2025€10.44
October 2, 2025€10.46

At a glance

  • The company

    Sligro Food Group N.V., together with its subsidiaries, engages in the foodservice businesses in the Netherlands and Belgium.

  • Dividend

    Last ex-dividend on September 25, 2026

Where the price stands

52-wk low€9.01
52-wk high€14.86

−36.41% from the high

Performance

StockAEX
1 month−8.61%+1.18%
Year to date−6.44%+17.39%
1 year−9.66%+16.45%

Analysts · 5 analysts

Average target€11.75+24.34% vs. price

Buy 0 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€416.85M
P/E
15.7
EPS
€0.60
Volume
43.79K
Dividend yield
4.23%

Stocks to explore

Other companies in the Consumer sector