Kernel Holding

KER · GPW · PLN

zł 19.66+0.10%+zł 0.02

Close · October 2, 2026

Price history

+4.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 19.66
October 1, 2026zł 19.64
September 30, 2026zł 19.60
September 29, 2026zł 19.60
September 28, 2026zł 19.58
September 25, 2026zł 19.58
September 24, 2026zł 19.66
September 23, 2026zł 19.70
September 22, 2026zł 19.62
September 21, 2026zł 19.60
September 18, 2026zł 19.56
September 17, 2026zł 19.56
September 16, 2026zł 19.56
September 15, 2026zł 19.56
September 14, 2026zł 19.56
September 11, 2026zł 19.60
September 10, 2026zł 19.58
September 9, 2026zł 19.58
September 8, 2026zł 19.60
September 7, 2026zł 19.68
September 4, 2026zł 19.58
September 3, 2026zł 19.58
September 2, 2026zł 19.68
September 1, 2026zł 19.42
August 31, 2026zł 19.34
August 28, 2026zł 19.46
August 27, 2026zł 19.46
August 26, 2026zł 19.40
August 25, 2026zł 19.54
August 24, 2026zł 19.54
August 21, 2026zł 19.58
August 20, 2026zł 19.56
August 19, 2026zł 19.54
August 18, 2026zł 19.56
August 17, 2026zł 19.56
August 14, 2026zł 19.50
August 13, 2026zł 19.46
August 12, 2026zł 19.54
August 11, 2026zł 19.48
August 10, 2026zł 19.42
August 7, 2026zł 19.50
August 6, 2026zł 19.02
August 5, 2026zł 19.16
August 4, 2026zł 19.10
August 3, 2026zł 19.22
July 31, 2026zł 19.24
July 30, 2026zł 19.24
July 29, 2026zł 19.18
July 28, 2026zł 19.12
July 27, 2026zł 19.16
July 24, 2026zł 19.22
July 23, 2026zł 19.12
July 22, 2026zł 19.18
July 21, 2026zł 19.10
July 20, 2026zł 19.24
July 17, 2026zł 19.40
July 16, 2026zł 19.24
July 15, 2026zł 19.20
July 14, 2026zł 19.20
July 13, 2026zł 19.18
July 10, 2026zł 19.28
July 9, 2026zł 19.30
July 8, 2026zł 19.28
July 7, 2026zł 19.30
July 6, 2026zł 19.32
July 3, 2026zł 19.50
July 2, 2026zł 19.62
July 1, 2026zł 19.50
June 30, 2026zł 19.52
June 29, 2026zł 19.58
June 26, 2026zł 19.22
June 25, 2026zł 19.44
June 24, 2026zł 19.50
June 23, 2026zł 19.30
June 22, 2026zł 19.50
June 19, 2026zł 19.48
June 18, 2026zł 19.34
June 17, 2026zł 19.34
June 16, 2026zł 19.46
June 15, 2026zł 19.44
June 12, 2026zł 19.28
June 11, 2026zł 19.28
June 10, 2026zł 19.36
June 9, 2026zł 19.20
June 8, 2026zł 19.38
June 5, 2026zł 19.52
June 3, 2026zł 19.22
June 2, 2026zł 19.26
June 1, 2026zł 19.14
May 29, 2026zł 19.28
May 28, 2026zł 19.28
May 27, 2026zł 19.30
May 26, 2026zł 19.38
May 25, 2026zł 19.24
May 22, 2026zł 19.38
May 21, 2026zł 19.36
May 20, 2026zł 19.46
May 19, 2026zł 19.56
May 18, 2026zł 19.56
May 15, 2026zł 19.68
May 14, 2026zł 19.76
May 13, 2026zł 19.64
May 12, 2026zł 19.66
May 11, 2026zł 20.00
May 8, 2026zł 19.70
May 7, 2026zł 19.78
May 6, 2026zł 19.70
May 5, 2026zł 19.80
May 4, 2026zł 19.98
April 30, 2026zł 20.00
April 29, 2026zł 19.70
April 28, 2026zł 19.68
April 27, 2026zł 19.70
April 24, 2026zł 19.60
April 23, 2026zł 19.62
April 22, 2026zł 19.64
April 21, 2026zł 19.72
April 20, 2026zł 19.80
April 17, 2026zł 19.46
April 16, 2026zł 19.86
April 15, 2026zł 19.80
April 14, 2026zł 20.15
April 13, 2026zł 19.20
April 10, 2026zł 19.68
April 9, 2026zł 18.94
April 8, 2026zł 19.02
April 7, 2026zł 18.94
April 2, 2026zł 19.10
April 1, 2026zł 19.00
March 31, 2026zł 19.00
March 30, 2026zł 19.20
March 27, 2026zł 19.02
March 26, 2026zł 19.08
March 25, 2026zł 19.30
March 24, 2026zł 18.86
March 23, 2026zł 18.64
March 20, 2026zł 19.04
March 19, 2026zł 19.10
March 18, 2026zł 19.20
March 17, 2026zł 19.08
March 16, 2026zł 19.36
March 13, 2026zł 19.44
March 12, 2026zł 19.50
March 11, 2026zł 19.68
March 10, 2026zł 19.50
March 9, 2026zł 19.50
March 6, 2026zł 19.86
March 5, 2026zł 19.80
March 4, 2026zł 19.80
March 3, 2026zł 20.15
March 2, 2026zł 20.85
February 27, 2026zł 20.95
February 26, 2026zł 20.50
February 25, 2026zł 21.00
February 24, 2026zł 21.00
February 23, 2026zł 21.25
February 20, 2026zł 21.00
February 19, 2026zł 21.25
February 18, 2026zł 21.50
February 17, 2026zł 21.80
February 16, 2026zł 21.80
February 13, 2026zł 21.90
February 12, 2026zł 21.50
February 11, 2026zł 21.80
February 10, 2026zł 21.85
February 9, 2026zł 21.90
February 6, 2026zł 21.80
February 5, 2026zł 21.90
February 4, 2026zł 22.00
February 3, 2026zł 21.95
February 2, 2026zł 22.05
January 30, 2026zł 22.60
January 29, 2026zł 22.35
January 28, 2026zł 21.50
January 27, 2026zł 21.70
January 26, 2026zł 22.00
January 23, 2026zł 22.30
January 22, 2026zł 21.90
January 21, 2026zł 21.60
January 20, 2026zł 21.70
January 19, 2026zł 21.80
January 16, 2026zł 22.45
January 15, 2026zł 21.80
January 14, 2026zł 21.65
January 13, 2026zł 21.65
January 12, 2026zł 21.40
January 9, 2026zł 21.40
January 8, 2026zł 21.60
January 7, 2026zł 21.75
January 5, 2026zł 20.95
January 2, 2026zł 20.90
December 30, 2025zł 21.00
December 29, 2025zł 21.25
December 23, 2025zł 20.95
December 22, 2025zł 21.00
December 19, 2025zł 21.05
December 18, 2025zł 21.00
December 17, 2025zł 21.00
December 16, 2025zł 20.95
December 15, 2025zł 20.85
December 12, 2025zł 20.15
December 11, 2025zł 20.15
December 10, 2025zł 20.00
December 9, 2025zł 19.60
December 8, 2025zł 20.20
December 5, 2025zł 20.70
December 4, 2025zł 21.30
December 3, 2025zł 21.40
December 2, 2025zł 22.10
December 1, 2025zł 22.05
November 28, 2025zł 21.10
November 27, 2025zł 21.80
November 26, 2025zł 21.20
November 25, 2025zł 20.85
November 24, 2025zł 22.00
November 21, 2025zł 20.00
November 20, 2025zł 19.22
November 19, 2025zł 19.22
November 18, 2025zł 19.62
November 17, 2025zł 20.95
November 14, 2025zł 19.16
November 13, 2025zł 19.06
November 12, 2025zł 19.00
November 10, 2025zł 18.96
November 7, 2025zł 19.08
November 6, 2025zł 19.18
November 5, 2025zł 19.08
November 4, 2025zł 19.58
November 3, 2025zł 19.06
October 31, 2025zł 19.16
October 30, 2025zł 19.10
October 29, 2025zł 19.16
October 28, 2025zł 18.96
October 27, 2025zł 19.00
October 24, 2025zł 19.00
October 23, 2025zł 19.00
October 22, 2025zł 18.96
October 21, 2025zł 19.06
October 20, 2025zł 19.00
October 17, 2025zł 19.00
October 16, 2025zł 18.64
October 15, 2025zł 18.90
October 14, 2025zł 18.66
October 13, 2025zł 19.06
October 10, 2025zł 18.98
October 9, 2025zł 19.00
October 8, 2025zł 18.98
October 7, 2025zł 18.98
October 6, 2025zł 19.00
October 3, 2025zł 18.90
October 2, 2025zł 18.82

At a glance

  • The company

    Kernel Holding S.A., together with its subsidiaries, engages in the diversified agricultural business in Ukraine, Switzerland, rest of Europe, India, rest of Asia, and internationally.

  • Dividend

    Last ex-dividend on February 7, 2022

Where the price stands

52-wk lowzł 18.50
52-wk highzł 23.20

−15.26% from the high

Performance

1 month
−0.10%
Year to date
−6.38%
1 year
+4.46%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 5.76B
P/E
6.5
EPS
zł 3.01
Volume
7.74K
Dividend yield

Stocks to explore

Other companies in the Materials sector