Performance Food Group stock
$94.21Change from previous close: +0.45%Absolute change: +$0.42
Price history
−6.59% over the period1 year: from $100.85 (October 7, 2025) to $94.21 (October 7, 2026), −6.59%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $94.21 |
| October 6, 2026 | $93.78 |
| October 5, 2026 | $92.58 |
| October 2, 2026 | $93.85 |
| October 1, 2026 | $91.84 |
| September 30, 2026 | $91.51 |
| September 29, 2026 | $91.99 |
| September 28, 2026 | $91.97 |
| September 25, 2026 | $91.55 |
| September 24, 2026 | $90.32 |
| September 23, 2026 | $90.79 |
| September 22, 2026 | $92.19 |
| September 21, 2026 | $92.41 |
| September 18, 2026 | $91.93 |
| September 17, 2026 | $90.36 |
| September 16, 2026 | $91.06 |
| September 15, 2026 | $88.97 |
| September 14, 2026 | $93.16 |
| September 11, 2026 | $93.94 |
| September 10, 2026 | $94.35 |
| September 9, 2026 | $95.63 |
| September 8, 2026 | $96.79 |
| September 4, 2026 | $98.63 |
| September 3, 2026 | $99.15 |
| September 2, 2026 | $99.32 |
| September 1, 2026 | $99.20 |
| August 31, 2026 | $99.17 |
| August 28, 2026 | $100.85 |
| August 27, 2026 | $102.12 |
| August 26, 2026 | $102.47 |
| August 25, 2026 | $104.94 |
| August 24, 2026 | $105.78 |
| August 21, 2026 | $104.98 |
| August 20, 2026 | $103.98 |
| August 19, 2026 | $103.34 |
| August 18, 2026 | $104.54 |
| August 17, 2026 | $104.68 |
| August 14, 2026 | $107.25 |
| August 13, 2026 | $104.48 |
| August 12, 2026 | $107.41 |
| August 11, 2026 | $113.96 |
| August 10, 2026 | $113.79 |
| August 7, 2026 | $114.90 |
| August 6, 2026 | $114.58 |
| August 5, 2026 | $112.00 |
| August 4, 2026 | $112.41 |
| August 3, 2026 | $114.36 |
| July 31, 2026 | $114.39 |
| July 30, 2026 | $114.75 |
| July 29, 2026 | $116.65 |
| July 28, 2026 | $115.53 |
| July 27, 2026 | $114.30 |
| July 24, 2026 | $111.49 |
| July 23, 2026 | $110.31 |
| July 22, 2026 | $111.37 |
| July 21, 2026 | $110.34 |
| July 20, 2026 | $109.32 |
| July 17, 2026 | $111.76 |
| July 16, 2026 | $113.17 |
| July 15, 2026 | $110.41 |
| July 14, 2026 | $112.99 |
| July 13, 2026 | $113.31 |
| July 10, 2026 | $113.36 |
| July 9, 2026 | $112.04 |
| July 8, 2026 | $111.53 |
| July 7, 2026 | $115.50 |
| July 6, 2026 | $113.74 |
| July 2, 2026 | $113.09 |
| July 1, 2026 | $112.54 |
| June 30, 2026 | $111.79 |
| June 29, 2026 | $112.65 |
| June 26, 2026 | $110.44 |
| June 25, 2026 | $107.27 |
| June 24, 2026 | $106.43 |
| June 23, 2026 | $104.39 |
| June 22, 2026 | $102.61 |
| June 18, 2026 | $103.62 |
| June 17, 2026 | $103.41 |
| June 16, 2026 | $104.51 |
| June 15, 2026 | $104.10 |
| June 12, 2026 | $104.07 |
| June 11, 2026 | $104.06 |
| June 10, 2026 | $100.74 |
| June 9, 2026 | $99.76 |
| June 8, 2026 | $97.37 |
| June 5, 2026 | $97.12 |
| June 4, 2026 | $93.93 |
| June 3, 2026 | $96.54 |
| June 2, 2026 | $96.21 |
| June 1, 2026 | $97.59 |
| May 29, 2026 | $98.19 |
| May 28, 2026 | $97.21 |
| May 27, 2026 | $96.60 |
| May 26, 2026 | $93.91 |
| May 22, 2026 | $93.63 |
| May 21, 2026 | $95.18 |
| May 20, 2026 | $94.63 |
| May 19, 2026 | $93.89 |
| May 18, 2026 | $96.14 |
| May 15, 2026 | $95.97 |
| May 14, 2026 | $96.79 |
| May 13, 2026 | $95.83 |
| May 12, 2026 | $95.03 |
| May 11, 2026 | $94.07 |
| May 8, 2026 | $93.12 |
| May 7, 2026 | $92.71 |
| May 6, 2026 | $92.88 |
| May 5, 2026 | $87.12 |
| May 4, 2026 | $86.94 |
| May 1, 2026 | $88.69 |
| April 30, 2026 | $90.56 |
| April 29, 2026 | $88.15 |
| April 28, 2026 | $87.90 |
| April 27, 2026 | $88.67 |
| April 24, 2026 | $90.28 |
| April 23, 2026 | $90.22 |
| April 22, 2026 | $91.85 |
| April 21, 2026 | $90.75 |
| April 20, 2026 | $91.63 |
| April 17, 2026 | $93.50 |
| April 16, 2026 | $89.01 |
| April 15, 2026 | $88.86 |
| April 14, 2026 | $89.59 |
| April 13, 2026 | $88.25 |
| April 10, 2026 | $89.00 |
| April 9, 2026 | $88.81 |
| April 8, 2026 | $87.75 |
| April 7, 2026 | $84.17 |
| April 6, 2026 | $85.97 |
| April 2, 2026 | $84.01 |
| April 1, 2026 | $84.24 |
| March 31, 2026 | $85.66 |
| March 30, 2026 | $84.27 |
| March 27, 2026 | $83.01 |
| March 26, 2026 | $85.09 |
| March 25, 2026 | $85.66 |
| March 24, 2026 | $83.80 |
| March 23, 2026 | $83.18 |
| March 20, 2026 | $81.03 |
| March 19, 2026 | $83.69 |
| March 18, 2026 | $84.61 |
| March 17, 2026 | $86.83 |
| March 16, 2026 | $86.63 |
| March 13, 2026 | $88.18 |
| March 12, 2026 | $87.22 |
| March 11, 2026 | $87.78 |
| March 10, 2026 | $86.69 |
| March 9, 2026 | $87.97 |
| March 6, 2026 | $87.46 |
| March 5, 2026 | $90.04 |
| March 4, 2026 | $90.82 |
| March 3, 2026 | $92.05 |
| March 2, 2026 | $95.83 |
| February 27, 2026 | $97.06 |
| February 26, 2026 | $96.02 |
| February 25, 2026 | $94.25 |
| February 24, 2026 | $97.31 |
| February 23, 2026 | $95.79 |
| February 20, 2026 | $97.86 |
| February 19, 2026 | $97.82 |
| February 18, 2026 | $98.64 |
| February 17, 2026 | $98.50 |
| February 13, 2026 | $98.00 |
| February 12, 2026 | $98.00 |
| February 11, 2026 | $90.27 |
| February 10, 2026 | $90.01 |
| February 9, 2026 | $91.81 |
| February 6, 2026 | $94.40 |
| February 5, 2026 | $90.12 |
| February 4, 2026 | $89.86 |
| February 3, 2026 | $97.09 |
| February 2, 2026 | $94.75 |
| January 30, 2026 | $95.45 |
| January 29, 2026 | $98.16 |
| January 28, 2026 | $97.38 |
| January 27, 2026 | $97.43 |
| January 26, 2026 | $93.74 |
| January 23, 2026 | $93.89 |
| January 22, 2026 | $94.22 |
| January 21, 2026 | $95.80 |
| January 20, 2026 | $95.35 |
| January 16, 2026 | $97.61 |
| January 15, 2026 | $96.84 |
| January 14, 2026 | $94.20 |
| January 13, 2026 | $92.17 |
| January 12, 2026 | $92.02 |
| January 9, 2026 | $90.91 |
| January 8, 2026 | $88.42 |
| January 7, 2026 | $85.85 |
| January 6, 2026 | $87.47 |
| January 5, 2026 | $88.06 |
| January 2, 2026 | $88.05 |
| December 31, 2025 | $89.92 |
| December 30, 2025 | $90.22 |
| December 29, 2025 | $91.38 |
| December 26, 2025 | $91.76 |
| December 24, 2025 | $91.66 |
| December 23, 2025 | $90.50 |
| December 22, 2025 | $92.15 |
| December 19, 2025 | $91.66 |
| December 18, 2025 | $91.62 |
| December 17, 2025 | $94.82 |
| December 16, 2025 | $94.33 |
| December 15, 2025 | $94.60 |
| December 12, 2025 | $93.15 |
| December 11, 2025 | $94.44 |
| December 10, 2025 | $94.00 |
| December 9, 2025 | $93.75 |
| December 8, 2025 | $92.37 |
| December 5, 2025 | $91.50 |
| December 4, 2025 | $92.99 |
| December 3, 2025 | $92.60 |
| December 2, 2025 | $94.22 |
| December 1, 2025 | $95.40 |
| November 28, 2025 | $97.07 |
| November 26, 2025 | $96.13 |
| November 25, 2025 | $96.59 |
| November 24, 2025 | $94.39 |
| November 21, 2025 | $96.65 |
| November 20, 2025 | $94.30 |
| November 19, 2025 | $93.87 |
| November 18, 2025 | $94.58 |
| November 17, 2025 | $94.07 |
| November 14, 2025 | $95.08 |
| November 13, 2025 | $95.34 |
| November 12, 2025 | $96.57 |
| November 11, 2025 | $96.74 |
| November 10, 2025 | $97.49 |
| November 7, 2025 | $98.73 |
| November 6, 2025 | $94.97 |
| November 5, 2025 | $95.50 |
| November 4, 2025 | $96.65 |
| November 3, 2025 | $97.98 |
| October 31, 2025 | $96.74 |
| October 30, 2025 | $97.08 |
| October 29, 2025 | $98.36 |
| October 28, 2025 | $100.13 |
| October 27, 2025 | $99.86 |
| October 24, 2025 | $100.26 |
| October 23, 2025 | $101.76 |
| October 22, 2025 | $101.41 |
| October 21, 2025 | $101.14 |
| October 20, 2025 | $101.49 |
| October 17, 2025 | $101.23 |
| October 16, 2025 | $100.63 |
| October 15, 2025 | $103.54 |
| October 14, 2025 | $103.52 |
| October 13, 2025 | $100.93 |
| October 10, 2025 | $99.95 |
| October 9, 2025 | $100.38 |
| October 8, 2025 | $100.34 |
| October 7, 2025 | $100.85 |
At a glance
The company
Markets and distributes food and food-related products to foodservice, convenience, and specialty retail locations across North America
Latest results
Quarter to June 30, 2026 · EPS $1.59 (estimate $1.60)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$80.82
$94.21
52-wk high$117.48
−19.81% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.67% | +1.89% |
| Year to date | +4.77% | +14.22% |
| 1 year | −6.59% | +16.00% |
Analysts · 13 analysts
Average target$125.58+33.31% vs. price
Buy 11 · Hold 1 · Sell 1 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$14.53B
Latest quarter · Q2 2026
Net income
$162.3M
Latest quarter · Q2 2026
Net margin
1.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $14.73B
- P/E
- 41.0
- EPS
- $2.29
- Volume
- 988.43K
- Dividend yield
- 0.00%
More on Performance Food Group
- Performance Food Group revenue and financials
- Performance Food Group valuation
- Performance Food Group stock return
- Performance Food Group employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
