Busy Ming Group
$344.20Change from previous close: −5.02%Absolute change: −$18.20
Price history
−16.25% over the periodFull history: from $411.00 (January 30, 2026) to $344.20 (October 2, 2026), −16.25%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $344.20 |
| September 25, 2026 | $351.40 |
| September 18, 2026 | $362.80 |
| September 11, 2026 | $363.40 |
| September 4, 2026 | $405.20 |
| August 28, 2026 | $444.80 |
| August 21, 2026 | $409.20 |
| August 14, 2026 | $399.80 |
| August 7, 2026 | $368.80 |
| July 31, 2026 | $386.20 |
| July 24, 2026 | $346.20 |
| July 17, 2026 | $377.80 |
| July 10, 2026 | $368.20 |
| July 3, 2026 | $362.00 |
| June 26, 2026 | $291.40 |
| June 18, 2026 | $330.00 |
| June 12, 2026 | $376.00 |
| June 5, 2026 | $325.00 |
| May 29, 2026 | $332.40 |
| May 22, 2026 | $405.00 |
| May 15, 2026 | $440.20 |
| May 8, 2026 | $449.80 |
| April 30, 2026 | $435.00 |
| April 24, 2026 | $400.00 |
| April 17, 2026 | $406.40 |
| April 10, 2026 | $404.00 |
| April 2, 2026 | $382.00 |
| March 27, 2026 | $383.00 |
| March 20, 2026 | $400.00 |
| March 13, 2026 | $393.00 |
| March 6, 2026 | $403.20 |
| February 27, 2026 | $424.20 |
| February 20, 2026 | $398.00 |
| February 13, 2026 | $394.00 |
| February 6, 2026 | $381.00 |
| January 30, 2026 | $411.00 |
At a glance
The company
Busy Ming Group Co., Ltd., through its subsidiaries, operates as a food and beverage retailer in China.
Where the price stands
52-wk low$289.00
$344.20
52-wk high$465.60
−26.07% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −16.05% | −5.29% |
Analysts · 18 analysts
Average target$571.26+65.97% vs. price
Buy 18 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $74.98B
- P/E
- 17.4
- EPS
- $19.83
- Volume
- 145.78K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
