Sysco

SYY · NYSE · USD

$77.77−0.24%−$0.19

Close · October 1, 2026

Price history

−6.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$77.77
September 30, 2026$77.96
September 29, 2026$78.49
September 28, 2026$78.57
September 25, 2026$78.46
September 24, 2026$78.19
September 23, 2026$77.14
September 22, 2026$78.67
September 21, 2026$78.43
September 18, 2026$79.05
September 17, 2026$79.11
September 16, 2026$78.71
September 15, 2026$79.60
September 14, 2026$83.54
September 11, 2026$83.21
September 10, 2026$82.31
September 9, 2026$81.57
September 8, 2026$79.84
September 4, 2026$80.05
September 3, 2026$81.08
September 2, 2026$81.76
September 1, 2026$82.11
August 31, 2026$81.08
August 28, 2026$81.94
August 27, 2026$82.45
August 26, 2026$83.27
August 25, 2026$83.46
August 24, 2026$83.86
August 21, 2026$84.10
August 20, 2026$83.06
August 19, 2026$82.46
August 18, 2026$81.96
August 17, 2026$81.85
August 14, 2026$82.99
August 13, 2026$83.55
August 12, 2026$84.69
August 11, 2026$84.26
August 10, 2026$83.87
August 7, 2026$84.29
August 6, 2026$84.35
August 5, 2026$84.21
August 4, 2026$82.79
August 3, 2026$84.98
July 31, 2026$85.24
July 30, 2026$84.71
July 29, 2026$85.32
July 28, 2026$85.20
July 27, 2026$84.09
July 24, 2026$83.11
July 23, 2026$81.73
July 22, 2026$82.12
July 21, 2026$81.22
July 20, 2026$80.78
July 17, 2026$81.69
July 16, 2026$82.25
July 15, 2026$80.73
July 14, 2026$82.85
July 13, 2026$83.46
July 10, 2026$83.83
July 9, 2026$82.03
July 8, 2026$83.17
July 7, 2026$84.62
July 6, 2026$84.23
July 2, 2026$84.83
July 1, 2026$83.53
June 30, 2026$83.58
June 29, 2026$83.40
June 26, 2026$82.82
June 25, 2026$80.85
June 24, 2026$80.59
June 23, 2026$79.28
June 22, 2026$77.98
June 18, 2026$78.70
June 17, 2026$79.00
June 16, 2026$79.44
June 15, 2026$79.69
June 12, 2026$79.19
June 11, 2026$79.64
June 10, 2026$78.54
June 9, 2026$77.55
June 8, 2026$76.48
June 5, 2026$76.29
June 4, 2026$74.35
June 3, 2026$75.24
June 2, 2026$74.10
June 1, 2026$73.72
May 29, 2026$75.81
May 28, 2026$75.92
May 27, 2026$75.22
May 26, 2026$75.32
May 22, 2026$76.29
May 21, 2026$77.00
May 20, 2026$75.46
May 19, 2026$75.19
May 18, 2026$73.52
May 15, 2026$72.57
May 14, 2026$73.05
May 13, 2026$73.19
May 12, 2026$72.98
May 11, 2026$72.57
May 8, 2026$72.44
May 7, 2026$72.88
May 6, 2026$73.33
May 5, 2026$72.84
May 4, 2026$72.49
May 1, 2026$74.05
April 30, 2026$74.71
April 29, 2026$73.97
April 28, 2026$73.37
April 27, 2026$75.36
April 24, 2026$76.56
April 23, 2026$75.81
April 22, 2026$75.53
April 21, 2026$74.79
April 20, 2026$76.26
April 17, 2026$76.27
April 16, 2026$74.05
April 15, 2026$74.09
April 14, 2026$74.04
April 13, 2026$73.36
April 10, 2026$72.82
April 9, 2026$74.99
April 8, 2026$75.15
April 7, 2026$73.24
April 6, 2026$73.24
April 2, 2026$71.16
April 1, 2026$72.17
March 31, 2026$71.33
March 30, 2026$69.30
March 27, 2026$81.80
March 26, 2026$82.64
March 25, 2026$82.80
March 24, 2026$82.34
March 23, 2026$81.60
March 20, 2026$81.33
March 19, 2026$81.67
March 18, 2026$82.51
March 17, 2026$84.29
March 16, 2026$84.52
March 13, 2026$85.49
March 12, 2026$84.91
March 11, 2026$84.56
March 10, 2026$84.29
March 9, 2026$84.70
March 6, 2026$85.23
March 5, 2026$85.78
March 4, 2026$87.63
March 3, 2026$88.01
March 2, 2026$90.48
February 27, 2026$91.16
February 26, 2026$89.12
February 25, 2026$89.13
February 24, 2026$89.87
February 23, 2026$89.43
February 20, 2026$90.13
February 19, 2026$89.67
February 18, 2026$89.28
February 17, 2026$89.70
February 13, 2026$90.56
February 12, 2026$89.91
February 11, 2026$88.04
February 10, 2026$87.62
February 9, 2026$86.47
February 6, 2026$86.53
February 5, 2026$84.62
February 4, 2026$84.65
February 3, 2026$84.62
February 2, 2026$82.86
January 30, 2026$83.85
January 29, 2026$84.11
January 28, 2026$83.51
January 27, 2026$83.92
January 26, 2026$75.63
January 23, 2026$76.21
January 22, 2026$76.84
January 21, 2026$76.93
January 20, 2026$76.52
January 16, 2026$78.80
January 15, 2026$79.18
January 14, 2026$77.11
January 13, 2026$76.06
January 12, 2026$74.33
January 9, 2026$74.28
January 8, 2026$74.27
January 7, 2026$72.12
January 6, 2026$73.02
January 5, 2026$72.79
January 2, 2026$72.62
December 31, 2025$73.69
December 30, 2025$74.20
December 29, 2025$74.46
December 26, 2025$74.23
December 24, 2025$74.25
December 23, 2025$73.99
December 22, 2025$74.58
December 19, 2025$74.49
December 18, 2025$75.07
December 17, 2025$75.75
December 16, 2025$75.12
December 15, 2025$75.43
December 12, 2025$74.34
December 11, 2025$74.23
December 10, 2025$73.57
December 9, 2025$72.59
December 8, 2025$72.71
December 5, 2025$73.10
December 4, 2025$73.44
December 3, 2025$73.36
December 2, 2025$74.44
December 1, 2025$75.91
November 28, 2025$76.20
November 26, 2025$75.90
November 25, 2025$75.91
November 24, 2025$74.70
November 21, 2025$76.63
November 20, 2025$75.48
November 19, 2025$75.73
November 18, 2025$75.90
November 17, 2025$75.13
November 14, 2025$74.71
November 13, 2025$75.07
November 12, 2025$75.42
November 11, 2025$75.49
November 10, 2025$74.58
November 7, 2025$75.18
November 6, 2025$72.91
November 5, 2025$73.18
November 4, 2025$73.10
November 3, 2025$72.90
October 31, 2025$74.28
October 30, 2025$74.70
October 29, 2025$74.29
October 28, 2025$75.89
October 27, 2025$78.00
October 24, 2025$77.35
October 23, 2025$78.21
October 22, 2025$78.60
October 21, 2025$79.16
October 20, 2025$79.90
October 17, 2025$79.91
October 16, 2025$78.83
October 15, 2025$80.09
October 14, 2025$80.14
October 13, 2025$78.27
October 10, 2025$78.45
October 9, 2025$78.04
October 8, 2025$78.76
October 7, 2025$79.95
October 6, 2025$80.83
October 3, 2025$82.15
October 2, 2025$83.27
October 1, 2025$82.82

At a glance

  • The company

    Sysco Corporation, through its subsidiaries, engages in the sale, marketing, and distribution of food and related products to restaurants, healthcare and educational facilities, lodging establishments

  • Latest results

    Quarter to June 30, 2026 · EPS $1.53 (estimate $1.51)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Ex-dividend on October 2, 2026

Where the price stands

52-wk low$68.19
52-wk high$91.85

−15.33% from the high

Performance

StockS&P 500
1 month−5.29%+0.83%
Year to date+5.54%+12.93%
1 year−6.10%+15.12%

Analysts · 14 analysts

Average target$90.83+16.80% vs. price

Buy 7 · Hold 6 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$37.3B
P/E
21.2
EPS
$3.66
Volume
4.64M
Dividend yield
2.83%

Stocks to explore

Other companies in the Consumer sector