Itaúsa

ITSA3 · B3 · BRL

R$14.64−0.88%−R$0.13

Close · October 1, 2026

Price history

+35.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$14.79
October 1, 2026R$14.61
September 30, 2026R$14.77
September 29, 2026R$14.22
September 28, 2026R$14.10
September 25, 2026R$14.20
September 24, 2026R$14.15
September 23, 2026R$14.20
September 22, 2026R$14.36
September 21, 2026R$14.50
September 18, 2026R$14.17
September 17, 2026R$14.20
September 16, 2026R$14.22
September 15, 2026R$14.01
September 14, 2026R$14.22
September 11, 2026R$14.21
September 10, 2026R$14.24
September 9, 2026R$14.06
September 8, 2026R$14.36
September 4, 2026R$14.06
September 3, 2026R$14.04
September 2, 2026R$13.93
September 1, 2026R$13.57
August 31, 2026R$13.57
August 28, 2026R$13.45
August 27, 2026R$13.31
August 26, 2026R$13.21
August 25, 2026R$13.26
August 24, 2026R$13.00
August 21, 2026R$12.95
August 20, 2026R$12.60
August 19, 2026R$12.75
August 18, 2026R$12.67
August 17, 2026R$12.65
August 14, 2026R$12.63
August 13, 2026R$12.68
August 12, 2026R$12.55
August 11, 2026R$12.72
August 7, 2026R$13.40
August 6, 2026R$13.65
August 5, 2026R$13.85
August 4, 2026R$13.77
August 3, 2026R$13.90
July 31, 2026R$13.92
July 30, 2026R$13.78
July 29, 2026R$13.53
July 28, 2026R$13.84
July 27, 2026R$13.74
July 24, 2026R$13.65
July 23, 2026R$13.78
July 22, 2026R$13.81
July 21, 2026R$13.75
July 20, 2026R$13.76
July 17, 2026R$13.78
July 16, 2026R$13.82
July 15, 2026R$14.00
July 14, 2026R$13.93
July 13, 2026R$13.92
July 10, 2026R$14.11
July 9, 2026R$13.75
July 8, 2026R$13.40
July 7, 2026R$13.53
July 6, 2026R$13.50
July 3, 2026R$13.60
July 2, 2026R$13.49
July 1, 2026R$13.49
June 30, 2026R$13.56
June 29, 2026R$13.69
June 26, 2026R$13.50
June 25, 2026R$13.30
June 24, 2026R$13.22
June 23, 2026R$13.10
June 22, 2026R$13.05
June 19, 2026R$12.90
June 18, 2026R$13.19
June 17, 2026R$13.11
June 16, 2026R$12.86
June 15, 2026R$12.85
June 12, 2026R$12.95
June 11, 2026R$12.96
June 10, 2026R$12.65
June 9, 2026R$12.68
June 8, 2026R$12.60
June 5, 2026R$12.73
June 3, 2026R$12.81
June 2, 2026R$12.99
June 1, 2026R$12.92
May 29, 2026R$13.09
May 28, 2026R$13.13
May 27, 2026R$13.18
May 26, 2026R$13.13
May 25, 2026R$13.12
May 22, 2026R$12.99
May 21, 2026R$13.12
May 20, 2026R$13.11
May 19, 2026R$12.79
May 18, 2026R$12.95
May 15, 2026R$13.08
May 14, 2026R$13.21
May 13, 2026R$12.92
May 12, 2026R$13.02
May 11, 2026R$13.30
May 8, 2026R$13.50
May 7, 2026R$13.30
May 6, 2026R$13.44
May 5, 2026R$13.62
May 4, 2026R$13.56
April 30, 2026R$13.83
April 29, 2026R$13.59
April 28, 2026R$13.96
April 27, 2026R$13.97
April 24, 2026R$14.10
April 23, 2026R$14.02
April 22, 2026R$14.26
April 20, 2026R$14.55
April 17, 2026R$14.66
April 16, 2026R$14.66
April 15, 2026R$14.87
April 14, 2026R$14.74
April 13, 2026R$14.64
April 10, 2026R$14.68
April 9, 2026R$14.52
April 8, 2026R$14.31
April 7, 2026R$13.97
April 6, 2026R$13.92
April 2, 2026R$13.95
April 1, 2026R$14.20
March 31, 2026R$13.87
March 30, 2026R$13.33
March 27, 2026R$13.24
March 26, 2026R$13.33
March 25, 2026R$13.54
March 24, 2026R$13.40
March 23, 2026R$13.51
March 20, 2026R$13.11
March 19, 2026R$13.40
March 18, 2026R$13.40
March 17, 2026R$13.36
March 16, 2026R$13.43
March 13, 2026R$13.18
March 12, 2026R$13.33
March 11, 2026R$13.60
March 10, 2026R$13.70
March 9, 2026R$13.41
March 6, 2026R$13.39
March 5, 2026R$13.52
March 4, 2026R$13.83
March 3, 2026R$13.58
March 2, 2026R$14.19
February 27, 2026R$14.32
February 26, 2026R$14.63
February 25, 2026R$14.62
February 24, 2026R$14.69
February 23, 2026R$14.52
February 20, 2026R$14.90
February 19, 2026R$14.58
February 18, 2026R$14.38
February 13, 2026R$14.58
February 12, 2026R$14.58
February 11, 2026R$14.98
February 10, 2026R$14.62
February 9, 2026R$14.65
February 6, 2026R$14.23
February 5, 2026R$13.98
February 4, 2026R$13.56
February 3, 2026R$13.99
February 2, 2026R$13.96
January 30, 2026R$13.79
January 29, 2026R$13.94
January 28, 2026R$14.14
January 27, 2026R$13.98
January 26, 2026R$13.54
January 23, 2026R$13.45
January 22, 2026R$13.19
January 21, 2026R$12.72
January 20, 2026R$12.22
January 19, 2026R$12.15
January 16, 2026R$12.14
January 15, 2026R$12.25
January 14, 2026R$12.10
January 13, 2026R$12.15
January 12, 2026R$12.20
January 9, 2026R$12.20
January 8, 2026R$12.50
January 7, 2026R$12.12
January 6, 2026R$12.37
January 5, 2026R$12.26
January 2, 2026R$12.11
December 30, 2025R$11.99
December 29, 2025R$11.90
December 26, 2025R$11.94
December 23, 2025R$11.80
December 22, 2025R$11.65
December 19, 2025R$11.71
December 18, 2025R$11.53
December 17, 2025R$11.47
December 16, 2025R$11.44
December 15, 2025R$11.78
December 12, 2025R$11.60
December 11, 2025R$11.52
December 10, 2025R$11.31
December 9, 2025R$12.23
December 8, 2025R$12.18
December 5, 2025R$12.09
December 4, 2025R$12.65
December 3, 2025R$12.28
December 2, 2025R$12.17
December 1, 2025R$11.98
November 28, 2025R$12.08
November 27, 2025R$11.76
November 26, 2025R$11.79
November 25, 2025R$11.58
November 24, 2025R$11.56
November 21, 2025R$11.48
November 19, 2025R$11.46
November 18, 2025R$11.53
November 17, 2025R$11.62
November 14, 2025R$11.75
November 13, 2025R$11.63
November 12, 2025R$11.69
November 11, 2025R$11.83
November 10, 2025R$11.63
November 7, 2025R$11.53
November 6, 2025R$11.59
November 5, 2025R$11.56
November 4, 2025R$11.58
November 3, 2025R$11.54
October 31, 2025R$11.35
October 30, 2025R$11.31
October 29, 2025R$11.31
October 28, 2025R$11.08
October 27, 2025R$11.12
October 24, 2025R$11.08
October 23, 2025R$11.02
October 22, 2025R$11.03
October 21, 2025R$10.99
October 20, 2025R$11.00
October 17, 2025R$10.83
October 16, 2025R$10.78
October 15, 2025R$10.76
October 14, 2025R$10.83
October 13, 2025R$10.77
October 10, 2025R$10.74
October 9, 2025R$10.82
October 8, 2025R$10.82
October 7, 2025R$10.78
October 6, 2025R$10.99
October 3, 2025R$11.01
October 2, 2025R$10.95

At a glance

  • The company

    Brazilian conglomerate offering banking, financial services, infrastructure, construction materials, forest products, footwear and sanitation services

  • Latest results

    Quarter to June 30, 2026 · Revenue R$2.23B (estimate R$4.52B) · EPS R$0.47 (estimate R$0.40)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on December 1, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$15.03

−2.59% from the high

Performance

StockIbovespa
1 month+6.17%+1.09%
Year to date+23.35%+16.20%
1 year+35.06%+30.07%

Analysts · 1 analyst

Average targetR$16.20+10.66% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

R$2.23B

Latest quarter · Q2 2026

Net income

R$5.24B

Latest quarter · Q2 2026

Net margin

235.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$164.13B
P/E
9.0
EPS
R$1.62
Volume
0
Dividend yield
0.66%

Stocks to explore

Other companies in the Finance sector