International Business Machines
$225.06Change from previous close: +2.33%Absolute change: +$5.13
Price history
−21.97% over the period1 year: from $286.72 (October 2, 2025) to $223.72 (October 2, 2026), −21.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $223.72 |
| October 1, 2026 | $225.62 |
| September 30, 2026 | $219.93 |
| September 29, 2026 | $219.99 |
| September 28, 2026 | $220.67 |
| September 25, 2026 | $225.51 |
| September 24, 2026 | $227.06 |
| September 23, 2026 | $232.76 |
| September 22, 2026 | $231.38 |
| September 21, 2026 | $231.93 |
| September 18, 2026 | $229.55 |
| September 17, 2026 | $237.75 |
| September 16, 2026 | $237.49 |
| September 15, 2026 | $248.37 |
| September 14, 2026 | $249.09 |
| September 11, 2026 | $243.29 |
| September 10, 2026 | $234.02 |
| September 9, 2026 | $239.94 |
| September 8, 2026 | $232.09 |
| September 4, 2026 | $234.89 |
| September 3, 2026 | $234.71 |
| September 2, 2026 | $231.70 |
| September 1, 2026 | $231.40 |
| August 31, 2026 | $233.87 |
| August 28, 2026 | $235.59 |
| August 27, 2026 | $238.79 |
| August 26, 2026 | $229.87 |
| August 25, 2026 | $234.19 |
| August 24, 2026 | $231.04 |
| August 21, 2026 | $235.68 |
| August 20, 2026 | $233.69 |
| August 19, 2026 | $237.16 |
| August 18, 2026 | $232.67 |
| August 17, 2026 | $228.85 |
| August 14, 2026 | $234.32 |
| August 13, 2026 | $237.14 |
| August 12, 2026 | $235.98 |
| August 11, 2026 | $238.42 |
| August 10, 2026 | $236.31 |
| August 7, 2026 | $237.28 |
| August 6, 2026 | $233.43 |
| August 5, 2026 | $235.92 |
| August 4, 2026 | $235.15 |
| August 3, 2026 | $226.31 |
| July 31, 2026 | $223.65 |
| July 30, 2026 | $221.74 |
| July 29, 2026 | $226.44 |
| July 28, 2026 | $227.55 |
| July 27, 2026 | $216.28 |
| July 24, 2026 | $214.19 |
| July 23, 2026 | $206.65 |
| July 22, 2026 | $205.77 |
| July 21, 2026 | $210.50 |
| July 20, 2026 | $213.00 |
| July 17, 2026 | $212.67 |
| July 16, 2026 | $219.05 |
| July 15, 2026 | $211.20 |
| July 14, 2026 | $217.07 |
| July 13, 2026 | $290.23 |
| July 10, 2026 | $287.56 |
| July 9, 2026 | $295.30 |
| July 8, 2026 | $302.05 |
| July 7, 2026 | $306.13 |
| July 6, 2026 | $299.52 |
| July 2, 2026 | $289.52 |
| July 1, 2026 | $286.25 |
| June 30, 2026 | $281.21 |
| June 29, 2026 | $278.00 |
| June 26, 2026 | $271.63 |
| June 25, 2026 | $258.27 |
| June 24, 2026 | $262.96 |
| June 23, 2026 | $264.94 |
| June 22, 2026 | $252.22 |
| June 18, 2026 | $249.10 |
| June 17, 2026 | $262.35 |
| June 16, 2026 | $270.81 |
| June 15, 2026 | $268.71 |
| June 12, 2026 | $272.24 |
| June 11, 2026 | $274.85 |
| June 10, 2026 | $272.36 |
| June 9, 2026 | $277.49 |
| June 8, 2026 | $280.82 |
| June 5, 2026 | $284.84 |
| June 4, 2026 | $301.77 |
| June 3, 2026 | $305.63 |
| June 2, 2026 | $329.23 |
| June 1, 2026 | $320.42 |
| May 29, 2026 | $297.80 |
| May 28, 2026 | $264.22 |
| May 27, 2026 | $255.20 |
| May 26, 2026 | $250.69 |
| May 22, 2026 | $253.84 |
| May 21, 2026 | $252.97 |
| May 20, 2026 | $225.00 |
| May 19, 2026 | $222.33 |
| May 18, 2026 | $222.75 |
| May 15, 2026 | $219.30 |
| May 14, 2026 | $218.37 |
| May 13, 2026 | $214.64 |
| May 12, 2026 | $219.22 |
| May 11, 2026 | $223.55 |
| May 8, 2026 | $229.76 |
| May 7, 2026 | $231.31 |
| May 6, 2026 | $225.74 |
| May 5, 2026 | $229.03 |
| May 4, 2026 | $229.48 |
| May 1, 2026 | $232.20 |
| April 30, 2026 | $230.98 |
| April 29, 2026 | $227.10 |
| April 28, 2026 | $233.04 |
| April 27, 2026 | $228.05 |
| April 24, 2026 | $231.98 |
| April 23, 2026 | $231.08 |
| April 22, 2026 | $251.86 |
| April 21, 2026 | $255.68 |
| April 20, 2026 | $253.71 |
| April 17, 2026 | $253.47 |
| April 16, 2026 | $251.00 |
| April 15, 2026 | $244.80 |
| April 14, 2026 | $240.27 |
| April 13, 2026 | $237.82 |
| April 10, 2026 | $230.76 |
| April 9, 2026 | $237.18 |
| April 8, 2026 | $241.74 |
| April 7, 2026 | $245.07 |
| April 6, 2026 | $246.74 |
| April 2, 2026 | $248.16 |
| April 1, 2026 | $243.14 |
| March 31, 2026 | $242.39 |
| March 30, 2026 | $237.25 |
| March 27, 2026 | $236.34 |
| March 26, 2026 | $241.67 |
| March 25, 2026 | $241.39 |
| March 24, 2026 | $240.59 |
| March 23, 2026 | $248.44 |
| March 20, 2026 | $241.77 |
| March 19, 2026 | $250.37 |
| March 18, 2026 | $251.60 |
| March 17, 2026 | $256.11 |
| March 16, 2026 | $249.25 |
| March 13, 2026 | $246.28 |
| March 12, 2026 | $247.68 |
| March 11, 2026 | $248.87 |
| March 10, 2026 | $250.20 |
| March 9, 2026 | $253.33 |
| March 6, 2026 | $258.85 |
| March 5, 2026 | $256.55 |
| March 4, 2026 | $250.06 |
| March 3, 2026 | $245.28 |
| March 2, 2026 | $239.37 |
| February 27, 2026 | $240.21 |
| February 26, 2026 | $242.01 |
| February 25, 2026 | $237.54 |
| February 24, 2026 | $229.32 |
| February 23, 2026 | $223.35 |
| February 20, 2026 | $257.16 |
| February 19, 2026 | $256.28 |
| February 18, 2026 | $260.79 |
| February 17, 2026 | $258.31 |
| February 13, 2026 | $262.38 |
| February 12, 2026 | $259.52 |
| February 11, 2026 | $272.81 |
| February 10, 2026 | $291.76 |
| February 9, 2026 | $296.34 |
| February 6, 2026 | $298.93 |
| February 5, 2026 | $289.89 |
| February 4, 2026 | $289.05 |
| February 3, 2026 | $294.31 |
| February 2, 2026 | $314.73 |
| January 30, 2026 | $306.70 |
| January 29, 2026 | $309.24 |
| January 28, 2026 | $294.16 |
| January 27, 2026 | $293.86 |
| January 26, 2026 | $296.33 |
| January 23, 2026 | $292.44 |
| January 22, 2026 | $294.67 |
| January 21, 2026 | $297.54 |
| January 20, 2026 | $291.35 |
| January 16, 2026 | $305.67 |
| January 15, 2026 | $297.95 |
| January 14, 2026 | $309.03 |
| January 13, 2026 | $303.16 |
| January 12, 2026 | $312.18 |
| January 9, 2026 | $304.22 |
| January 8, 2026 | $302.72 |
| January 7, 2026 | $296.73 |
| January 6, 2026 | $302.47 |
| January 5, 2026 | $294.97 |
| January 2, 2026 | $291.50 |
| December 31, 2025 | $296.21 |
| December 30, 2025 | $302.05 |
| December 29, 2025 | $305.74 |
| December 26, 2025 | $305.09 |
| December 25, 2025 | $304.56 |
| December 24, 2025 | $304.56 |
| December 23, 2025 | $303.78 |
| December 22, 2025 | $302.79 |
| December 19, 2025 | $300.98 |
| December 18, 2025 | $300.45 |
| December 17, 2025 | $303.32 |
| December 16, 2025 | $303.18 |
| December 15, 2025 | $308.66 |
| December 12, 2025 | $309.24 |
| December 11, 2025 | $310.74 |
| December 10, 2025 | $312.67 |
| December 9, 2025 | $310.48 |
| December 8, 2025 | $309.18 |
| December 5, 2025 | $307.94 |
| December 4, 2025 | $307.99 |
| December 3, 2025 | $302.62 |
| December 2, 2025 | $301.78 |
| December 1, 2025 | $305.67 |
| November 28, 2025 | $308.58 |
| November 26, 2025 | $303.21 |
| November 25, 2025 | $304.48 |
| November 24, 2025 | $304.12 |
| November 21, 2025 | $297.44 |
| November 20, 2025 | $290.40 |
| November 19, 2025 | $288.53 |
| November 18, 2025 | $289.95 |
| November 17, 2025 | $297.17 |
| November 14, 2025 | $305.69 |
| November 13, 2025 | $304.86 |
| November 12, 2025 | $314.98 |
| November 11, 2025 | $313.72 |
| November 10, 2025 | $309.13 |
| November 7, 2025 | $306.38 |
| November 6, 2025 | $312.42 |
| November 5, 2025 | $306.77 |
| November 4, 2025 | $300.85 |
| November 3, 2025 | $304.73 |
| October 31, 2025 | $307.41 |
| October 30, 2025 | $310.06 |
| October 29, 2025 | $308.21 |
| October 28, 2025 | $312.57 |
| October 27, 2025 | $313.09 |
| October 24, 2025 | $307.46 |
| October 23, 2025 | $285.00 |
| October 22, 2025 | $287.51 |
| October 21, 2025 | $282.05 |
| October 20, 2025 | $283.65 |
| October 17, 2025 | $281.28 |
| October 16, 2025 | $275.97 |
| October 15, 2025 | $280.75 |
| October 14, 2025 | $276.15 |
| October 13, 2025 | $277.22 |
| October 10, 2025 | $277.82 |
| October 9, 2025 | $288.23 |
| October 8, 2025 | $289.46 |
| October 7, 2025 | $293.87 |
| October 6, 2025 | $289.42 |
| October 3, 2025 | $288.37 |
| October 2, 2025 | $286.72 |
At a glance
The company
Provides integrated IT solutions and services including hybrid cloud, AI platforms, consulting, infrastructure and financing across multiple business segments
Latest results
Quarter to June 30, 2026 · Revenue $17.16B (estimate $17.86B) · EPS $2.93 (estimate $3.01)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on August 10, 2026
Where the price stands
52-wk low$199.19
$225.06
52-wk high$332.46
−32.30% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.44% | +0.83% |
| Year to date | −24.47% | +12.93% |
| 1 year | −21.97% | +15.12% |
Analysts · 24 analysts
Average target$240.59+6.90% vs. price
Buy 12 · Hold 10 · Sell 2 · Buy
Latest news
All news
The business in numbers
Revenue
$17.16B
Latest quarter · Q2 2026
Net income
$2.17B
Latest quarter · Q2 2026
Net margin
12.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $211.98B
- P/E
- 20.0
- EPS
- $11.26
- Volume
- 4.4M
- Dividend yield
- 3.07%
Stocks to explore
Other companies in the Technology sector
