Intelbras SA Industria de Telecomunicacao Eletronica Brasileir stock

INTB3 · B3 · BRL

R$15.98+7.10%+R$1.06

Close · October 2, 2026

Price history

+37.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$15.98
October 1, 2026R$14.92
September 30, 2026R$14.17
September 29, 2026R$14.48
September 28, 2026R$13.93
September 25, 2026R$14.06
September 24, 2026R$13.96
September 23, 2026R$14.37
September 22, 2026R$14.62
September 21, 2026R$14.88
September 18, 2026R$14.93
September 17, 2026R$14.73
September 16, 2026R$14.99
September 15, 2026R$14.78
September 14, 2026R$15.09
September 11, 2026R$15.07
September 10, 2026R$15.41
September 9, 2026R$15.16
September 8, 2026R$15.14
September 4, 2026R$14.94
September 3, 2026R$15.13
September 2, 2026R$15.19
September 1, 2026R$14.81
August 31, 2026R$14.93
August 28, 2026R$14.68
August 27, 2026R$14.73
August 26, 2026R$14.43
August 25, 2026R$14.13
August 24, 2026R$13.84
August 21, 2026R$14.06
August 20, 2026R$13.03
August 19, 2026R$14.39
August 18, 2026R$14.33
August 17, 2026R$14.13
August 14, 2026R$14.11
August 13, 2026R$14.50
August 12, 2026R$14.23
August 11, 2026R$14.28
August 10, 2026R$14.51
August 7, 2026R$14.72
August 6, 2026R$14.63
August 5, 2026R$15.13
August 4, 2026R$15.02
August 3, 2026R$14.67
July 31, 2026R$14.65
July 30, 2026R$14.52
July 29, 2026R$13.44
July 28, 2026R$13.50
July 27, 2026R$13.56
July 24, 2026R$13.53
July 23, 2026R$13.55
July 22, 2026R$13.90
July 21, 2026R$13.24
July 20, 2026R$13.18
July 17, 2026R$13.35
July 16, 2026R$13.40
July 15, 2026R$13.31
July 14, 2026R$13.06
July 13, 2026R$12.95
July 10, 2026R$13.20
July 9, 2026R$12.90
July 8, 2026R$12.80
July 7, 2026R$12.85
July 6, 2026R$12.87
July 3, 2026R$13.25
July 2, 2026R$13.40
July 1, 2026R$13.17
June 30, 2026R$14.08
June 29, 2026R$13.97
June 26, 2026R$13.95
June 25, 2026R$13.55
June 24, 2026R$13.65
June 23, 2026R$13.49
June 22, 2026R$13.08
June 19, 2026R$12.84
June 18, 2026R$13.07
June 17, 2026R$12.64
June 16, 2026R$12.66
June 15, 2026R$13.01
June 12, 2026R$13.02
June 11, 2026R$13.13
June 10, 2026R$12.78
June 9, 2026R$13.33
June 8, 2026R$13.47
June 5, 2026R$13.53
June 3, 2026R$13.21
June 2, 2026R$13.90
June 1, 2026R$13.91
May 29, 2026R$13.89
May 28, 2026R$14.01
May 27, 2026R$14.09
May 26, 2026R$14.15
May 25, 2026R$14.18
May 22, 2026R$13.95
May 21, 2026R$14.38
May 20, 2026R$14.68
May 19, 2026R$14.45
May 18, 2026R$14.57
May 15, 2026R$14.65
May 14, 2026R$14.90
May 13, 2026R$14.70
May 12, 2026R$15.34
May 11, 2026R$15.25
May 8, 2026R$15.39
May 7, 2026R$15.37
May 6, 2026R$14.00
May 5, 2026R$13.90
May 4, 2026R$14.00
April 30, 2026R$14.27
April 29, 2026R$13.93
April 28, 2026R$14.00
April 27, 2026R$14.63
April 24, 2026R$14.87
April 23, 2026R$15.24
April 22, 2026R$15.30
April 20, 2026R$14.70
April 17, 2026R$14.67
April 16, 2026R$14.39
April 15, 2026R$14.35
April 14, 2026R$14.40
April 13, 2026R$14.23
April 10, 2026R$13.95
April 9, 2026R$14.17
April 8, 2026R$13.87
April 7, 2026R$13.77
April 6, 2026R$13.86
April 2, 2026R$14.70
April 1, 2026R$14.70
March 31, 2026R$14.65
March 30, 2026R$13.91
March 27, 2026R$13.80
March 26, 2026R$13.99
March 25, 2026R$14.90
March 24, 2026R$14.84
March 23, 2026R$14.72
March 20, 2026R$13.95
March 19, 2026R$14.36
March 18, 2026R$14.74
March 17, 2026R$14.82
March 16, 2026R$14.44
March 13, 2026R$13.97
March 12, 2026R$13.96
March 11, 2026R$14.17
March 10, 2026R$14.05
March 9, 2026R$14.22
March 6, 2026R$13.58
March 5, 2026R$13.90
March 4, 2026R$13.76
March 3, 2026R$13.23
March 2, 2026R$13.74
February 27, 2026R$14.02
February 26, 2026R$13.98
February 25, 2026R$13.05
February 24, 2026R$13.55
February 23, 2026R$12.94
February 20, 2026R$13.00
February 19, 2026R$12.73
February 18, 2026R$12.57
February 13, 2026R$12.47
February 12, 2026R$12.35
February 11, 2026R$12.31
February 10, 2026R$12.36
February 9, 2026R$12.37
February 6, 2026R$12.12
February 5, 2026R$12.01
February 4, 2026R$12.24
February 3, 2026R$12.80
February 2, 2026R$12.50
January 30, 2026R$12.34
January 29, 2026R$12.35
January 28, 2026R$12.27
January 27, 2026R$12.08
January 26, 2026R$11.62
January 23, 2026R$11.53
January 22, 2026R$11.25
January 21, 2026R$11.00
January 20, 2026R$10.73
January 19, 2026R$10.72
January 16, 2026R$10.61
January 15, 2026R$11.12
January 14, 2026R$11.26
January 13, 2026R$11.25
January 12, 2026R$11.51
January 9, 2026R$11.57
January 8, 2026R$11.60
January 7, 2026R$11.72
January 6, 2026R$11.83
January 5, 2026R$11.74
January 2, 2026R$11.60
December 30, 2025R$11.61
December 29, 2025R$11.65
December 26, 2025R$11.69
December 23, 2025R$11.71
December 22, 2025R$11.55
December 19, 2025R$11.85
December 18, 2025R$11.91
December 17, 2025R$11.84
December 16, 2025R$12.02
December 15, 2025R$13.35
December 12, 2025R$13.36
December 11, 2025R$13.10
December 10, 2025R$13.12
December 9, 2025R$12.87
December 8, 2025R$13.19
December 5, 2025R$12.91
December 4, 2025R$13.51
December 3, 2025R$13.14
December 2, 2025R$13.14
December 1, 2025R$12.86
November 28, 2025R$13.03
November 27, 2025R$12.88
November 26, 2025R$13.55
November 25, 2025R$13.13
November 24, 2025R$13.10
November 21, 2025R$12.77
November 19, 2025R$12.60
November 18, 2025R$12.65
November 17, 2025R$12.64
November 14, 2025R$12.63
November 13, 2025R$12.43
November 12, 2025R$12.66
November 11, 2025R$12.63
November 10, 2025R$12.25
November 7, 2025R$12.01
November 6, 2025R$12.06
November 5, 2025R$12.11
November 4, 2025R$11.75
November 3, 2025R$11.81
October 31, 2025R$11.96
October 30, 2025R$11.76
October 29, 2025R$11.74
October 28, 2025R$11.95
October 27, 2025R$12.05
October 24, 2025R$11.83
October 23, 2025R$11.62
October 22, 2025R$11.34
October 21, 2025R$11.21
October 20, 2025R$11.10
October 17, 2025R$11.12
October 16, 2025R$11.14
October 15, 2025R$11.19
October 14, 2025R$11.17
October 13, 2025R$11.11
October 10, 2025R$10.90
October 9, 2025R$11.08
October 8, 2025R$11.19
October 7, 2025R$11.22
October 6, 2025R$11.33
October 3, 2025R$11.62
October 2, 2025R$11.61

At a glance

  • The company

    Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira engages in the manufacturing, developing, and sale of electronic security equipment and electronic surveillance and monitoring services in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.48 (estimate R$0.44)

  • Dividend

    Last ex-dividend on September 22, 2026

Where the price stands

52-wk lowR$10.49
52-wk highR$16.05

−0.44% from the high

Performance

StockIbovespa
1 month+5.20%+3.73%
Year to date+37.64%+19.23%
1 year+37.64%+33.46%

Analysts · 10 analysts

Average targetR$17.12+7.13% vs. price

Buy 6 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
R$5.23B
P/E
8.7
EPS
R$1.83
Volume
2.07M
Dividend yield
7.91%

Stocks to explore

Other companies in the Technology sector