Industrial and Commercial Bank of China

601398 · SSE · CNY

¥8.28+1.47%+¥0.12

Close · September 30, 2026

Price history

+13.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥8.28
September 29, 2026¥8.16
September 28, 2026¥8.15
September 24, 2026¥8.13
September 23, 2026¥8.09
September 22, 2026¥8.12
September 21, 2026¥8.11
September 18, 2026¥8.07
September 17, 2026¥8.14
September 16, 2026¥8.11
September 15, 2026¥8.13
September 14, 2026¥8.22
September 11, 2026¥8.11
September 10, 2026¥8.10
September 9, 2026¥8.00
September 8, 2026¥7.94
September 7, 2026¥7.97
September 4, 2026¥8.13
September 3, 2026¥8.10
September 2, 2026¥8.22
September 1, 2026¥8.15
August 31, 2026¥8.07
August 28, 2026¥7.86
August 27, 2026¥7.82
August 26, 2026¥7.92
August 25, 2026¥7.90
August 24, 2026¥7.89
August 21, 2026¥7.77
August 20, 2026¥7.78
August 19, 2026¥7.80
August 18, 2026¥7.67
August 17, 2026¥7.56
August 14, 2026¥7.56
August 13, 2026¥7.60
August 12, 2026¥7.52
August 11, 2026¥7.60
August 10, 2026¥7.53
August 7, 2026¥7.53
August 6, 2026¥7.57
August 5, 2026¥7.52
August 4, 2026¥7.66
August 3, 2026¥7.96
July 31, 2026¥7.99
July 30, 2026¥8.15
July 29, 2026¥7.95
July 28, 2026¥7.97
July 27, 2026¥7.73
July 24, 2026¥7.75
July 23, 2026¥7.68
July 22, 2026¥7.60
July 21, 2026¥7.56
July 20, 2026¥7.74
July 17, 2026¥7.57
July 16, 2026¥7.39
July 15, 2026¥7.51
July 14, 2026¥7.50
July 13, 2026¥7.53
July 10, 2026¥7.33
July 9, 2026¥7.27
July 8, 2026¥7.37
July 7, 2026¥7.26
July 6, 2026¥7.12
July 3, 2026¥7.04
July 2, 2026¥7.05
July 1, 2026¥7.06
June 30, 2026¥7.07
June 29, 2026¥7.22
June 26, 2026¥7.15
June 25, 2026¥7.19
June 24, 2026¥7.22
June 23, 2026¥7.38
June 22, 2026¥7.20
June 18, 2026¥7.16
June 17, 2026¥7.36
June 16, 2026¥7.42
June 15, 2026¥7.57
June 12, 2026¥7.78
June 11, 2026¥7.66
June 10, 2026¥7.69
June 9, 2026¥7.54
June 8, 2026¥7.50
June 5, 2026¥7.34
June 4, 2026¥7.23
June 3, 2026¥7.28
June 2, 2026¥7.34
June 1, 2026¥7.30
May 29, 2026¥7.22
May 28, 2026¥7.04
May 27, 2026¥7.12
May 26, 2026¥7.18
May 25, 2026¥7.17
May 22, 2026¥7.18
May 21, 2026¥7.15
May 20, 2026¥7.13
May 19, 2026¥7.26
May 18, 2026¥7.19
May 15, 2026¥7.24
May 14, 2026¥7.30
May 13, 2026¥7.23
May 12, 2026¥7.48
May 11, 2026¥7.47
May 8, 2026¥7.46
May 7, 2026¥7.39
May 6, 2026¥7.36
April 30, 2026¥7.45
April 29, 2026¥7.47
April 28, 2026¥7.53
April 27, 2026¥7.51
April 24, 2026¥7.58
April 23, 2026¥7.58
April 22, 2026¥7.52
April 21, 2026¥7.62
April 20, 2026¥7.57
April 17, 2026¥7.44
April 16, 2026¥7.46
April 15, 2026¥7.50
April 14, 2026¥7.46
April 13, 2026¥7.37
April 10, 2026¥7.31
April 9, 2026¥7.33
April 8, 2026¥7.32
April 7, 2026¥7.40
April 3, 2026¥7.50
April 2, 2026¥7.63
April 1, 2026¥7.58
March 31, 2026¥7.64
March 30, 2026¥7.57
March 27, 2026¥7.40
March 26, 2026¥7.42
March 25, 2026¥7.34
March 24, 2026¥7.32
March 23, 2026¥7.25
March 20, 2026¥7.50
March 19, 2026¥7.53
March 18, 2026¥7.39
March 17, 2026¥7.39
March 16, 2026¥7.25
March 13, 2026¥7.20
March 12, 2026¥7.16
March 11, 2026¥7.12
March 10, 2026¥7.04
March 9, 2026¥7.10
March 6, 2026¥7.11
March 5, 2026¥7.11
March 4, 2026¥7.08
March 3, 2026¥7.12
March 2, 2026¥6.96
February 27, 2026¥6.92
February 26, 2026¥6.96
February 25, 2026¥7.05
February 24, 2026¥7.06
February 13, 2026¥7.11
February 12, 2026¥7.18
February 11, 2026¥7.29
February 10, 2026¥7.30
February 9, 2026¥7.28
February 6, 2026¥7.26
February 5, 2026¥7.30
February 4, 2026¥7.24
February 3, 2026¥7.18
February 2, 2026¥7.32
January 30, 2026¥7.25
January 29, 2026¥7.26
January 28, 2026¥7.20
January 27, 2026¥7.23
January 26, 2026¥7.24
January 23, 2026¥7.21
January 22, 2026¥7.27
January 21, 2026¥7.35
January 20, 2026¥7.54
January 19, 2026¥7.53
January 16, 2026¥7.61
January 15, 2026¥7.68
January 14, 2026¥7.69
January 13, 2026¥7.81
January 12, 2026¥7.74
January 9, 2026¥7.71
January 8, 2026¥7.69
January 7, 2026¥7.75
January 6, 2026¥7.80
January 5, 2026¥7.82
December 31, 2025¥7.93
December 30, 2025¥7.85
December 29, 2025¥7.87
December 26, 2025¥7.81
December 25, 2025¥7.86
December 24, 2025¥7.91
December 23, 2025¥7.92
December 22, 2025¥7.89
December 19, 2025¥7.88
December 18, 2025¥7.99
December 17, 2025¥7.81
December 16, 2025¥7.79
December 15, 2025¥7.81
December 12, 2025¥7.97
December 11, 2025¥8.00
December 10, 2025¥7.94
December 9, 2025¥8.10
December 8, 2025¥7.99
December 5, 2025¥7.99
December 4, 2025¥8.05
December 3, 2025¥8.05
December 2, 2025¥8.09
December 1, 2025¥8.09
November 28, 2025¥8.11
November 27, 2025¥8.16
November 26, 2025¥8.16
November 25, 2025¥8.31
November 24, 2025¥8.20
November 21, 2025¥8.25
November 20, 2025¥8.27
November 19, 2025¥8.23
November 18, 2025¥8.20
November 17, 2025¥8.17
November 14, 2025¥8.25
November 13, 2025¥8.21
November 12, 2025¥8.19
November 11, 2025¥8.16
November 10, 2025¥8.12
November 7, 2025¥8.05
November 6, 2025¥8.09
November 5, 2025¥8.14
November 4, 2025¥8.13
November 3, 2025¥7.90
October 31, 2025¥7.78
October 30, 2025¥7.84
October 29, 2025¥7.83
October 28, 2025¥7.99
October 27, 2025¥7.91
October 24, 2025¥7.84
October 23, 2025¥7.84
October 22, 2025¥7.76
October 21, 2025¥7.64
October 20, 2025¥7.61
October 17, 2025¥7.62
October 16, 2025¥7.63
October 15, 2025¥7.46
October 14, 2025¥7.50
October 13, 2025¥7.27
October 10, 2025¥7.31
October 9, 2025¥7.31
September 30, 2025¥7.30

At a glance

  • The company

    Provides corporate and personal banking, treasury operations, wealth management, financial leasing, insurance and asset management services in China and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥225.7B (estimate ¥214.71B) · EPS ¥0.24 (estimate ¥0.24)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk low¥6.85
52-wk high¥8.40

−1.43% from the high

Performance

1 month
+2.60%
Year to date
+4.41%
1 year
+13.42%

Analysts · 16 analysts

Average target¥8.72+5.37% vs. price

Buy 12 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥234.21B

Latest quarter · Q2 2026

Net income

¥86.74B

Latest quarter · Q2 2026

Net margin

37.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥2.95T
P/E
8.2
EPS
¥1.01
Volume
293.17M
Dividend yield
3.75%

Stocks to explore

Other companies in the Finance sector