Agricultural Bank of China

601288 · SSE · CNY

¥6.97+0.43%+¥0.03

Close · September 30, 2026

Price history

+4.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥6.97
September 29, 2026¥6.94
September 28, 2026¥6.86
September 24, 2026¥6.87
September 23, 2026¥6.83
September 22, 2026¥6.88
September 21, 2026¥6.91
September 18, 2026¥6.81
September 17, 2026¥6.89
September 16, 2026¥6.88
September 15, 2026¥6.90
September 14, 2026¥7.00
September 11, 2026¥6.97
September 10, 2026¥6.94
September 9, 2026¥6.81
September 8, 2026¥6.76
September 7, 2026¥6.81
September 4, 2026¥6.96
September 3, 2026¥6.89
September 2, 2026¥7.06
September 1, 2026¥7.05
August 31, 2026¥6.92
August 28, 2026¥6.79
August 27, 2026¥6.79
August 26, 2026¥6.86
August 25, 2026¥6.85
August 24, 2026¥6.86
August 21, 2026¥6.78
August 20, 2026¥6.81
August 19, 2026¥6.77
August 18, 2026¥6.60
August 17, 2026¥6.46
August 14, 2026¥6.47
August 13, 2026¥6.56
August 12, 2026¥6.44
August 11, 2026¥6.48
August 10, 2026¥6.46
August 7, 2026¥6.47
August 6, 2026¥6.50
August 5, 2026¥6.48
August 4, 2026¥6.61
August 3, 2026¥6.89
July 31, 2026¥6.90
July 30, 2026¥7.11
July 29, 2026¥6.93
July 28, 2026¥6.96
July 27, 2026¥6.72
July 24, 2026¥6.66
July 23, 2026¥6.59
July 22, 2026¥6.52
July 21, 2026¥6.43
July 20, 2026¥6.61
July 17, 2026¥6.39
July 16, 2026¥6.30
July 15, 2026¥6.37
July 14, 2026¥6.37
July 13, 2026¥6.37
July 10, 2026¥6.23
July 9, 2026¥6.11
July 8, 2026¥6.16
July 7, 2026¥6.05
July 6, 2026¥5.97
July 3, 2026¥5.90
July 2, 2026¥5.98
July 1, 2026¥6.05
June 30, 2026¥6.07
June 29, 2026¥6.24
June 26, 2026¥6.19
June 25, 2026¥6.25
June 24, 2026¥6.34
June 23, 2026¥6.57
June 22, 2026¥6.40
June 18, 2026¥6.37
June 17, 2026¥6.53
June 16, 2026¥6.61
June 15, 2026¥6.68
June 12, 2026¥6.80
June 11, 2026¥6.68
June 10, 2026¥6.71
June 9, 2026¥6.60
June 8, 2026¥6.57
June 5, 2026¥6.36
June 4, 2026¥6.30
June 3, 2026¥6.36
June 2, 2026¥6.45
June 1, 2026¥6.49
May 29, 2026¥6.32
May 28, 2026¥6.21
May 27, 2026¥6.31
May 26, 2026¥6.42
May 25, 2026¥6.44
May 22, 2026¥6.46
May 21, 2026¥6.51
May 20, 2026¥6.46
May 19, 2026¥6.62
May 18, 2026¥6.60
May 15, 2026¥6.67
May 14, 2026¥6.76
May 13, 2026¥6.66
May 12, 2026¥6.78
May 11, 2026¥6.81
May 8, 2026¥6.90
May 7, 2026¥6.87
May 6, 2026¥6.86
April 30, 2026¥6.92
April 29, 2026¥6.94
April 28, 2026¥6.98
April 27, 2026¥6.92
April 24, 2026¥7.04
April 23, 2026¥7.03
April 22, 2026¥7.07
April 21, 2026¥7.18
April 20, 2026¥7.19
April 17, 2026¥7.06
April 16, 2026¥7.00
April 15, 2026¥6.95
April 14, 2026¥6.76
April 13, 2026¥6.64
April 10, 2026¥6.59
April 9, 2026¥6.60
April 8, 2026¥6.63
April 7, 2026¥6.69
April 3, 2026¥6.84
April 2, 2026¥6.92
April 1, 2026¥6.69
March 31, 2026¥6.70
March 30, 2026¥6.49
March 27, 2026¥6.48
March 26, 2026¥6.51
March 25, 2026¥6.55
March 24, 2026¥6.50
March 23, 2026¥6.47
March 20, 2026¥6.76
March 19, 2026¥6.83
March 18, 2026¥6.74
March 17, 2026¥6.76
March 16, 2026¥6.65
March 13, 2026¥6.62
March 12, 2026¥6.64
March 11, 2026¥6.63
March 10, 2026¥6.58
March 9, 2026¥6.66
March 6, 2026¥6.70
March 5, 2026¥6.74
March 4, 2026¥6.68
March 3, 2026¥6.73
March 2, 2026¥6.48
February 27, 2026¥6.40
February 26, 2026¥6.42
February 25, 2026¥6.51
February 24, 2026¥6.48
February 13, 2026¥6.51
February 12, 2026¥6.61
February 11, 2026¥6.79
February 10, 2026¥6.73
February 9, 2026¥6.71
February 6, 2026¥6.67
February 5, 2026¥6.70
February 4, 2026¥6.67
February 3, 2026¥6.66
February 2, 2026¥6.78
January 30, 2026¥6.72
January 29, 2026¥6.78
January 28, 2026¥6.80
January 27, 2026¥6.89
January 26, 2026¥6.84
January 23, 2026¥6.75
January 22, 2026¥6.81
January 21, 2026¥6.96
January 20, 2026¥7.17
January 19, 2026¥7.10
January 16, 2026¥7.21
January 15, 2026¥7.33
January 14, 2026¥7.48
January 13, 2026¥7.61
January 12, 2026¥7.52
January 9, 2026¥7.41
January 8, 2026¥7.44
January 7, 2026¥7.49
January 6, 2026¥7.56
January 5, 2026¥7.57
December 31, 2025¥7.68
December 30, 2025¥7.61
December 29, 2025¥7.64
December 26, 2025¥7.51
December 25, 2025¥7.58
December 24, 2025¥7.64
December 23, 2025¥7.66
December 22, 2025¥7.59
December 19, 2025¥7.55
December 18, 2025¥7.60
December 17, 2025¥7.45
December 16, 2025¥7.37
December 15, 2025¥7.49
December 12, 2025¥7.72
December 11, 2025¥7.93
December 10, 2025¥7.82
December 9, 2025¥8.04
December 8, 2025¥7.84
December 5, 2025¥7.82
December 4, 2025¥7.90
December 3, 2025¥7.98
December 2, 2025¥8.02
December 1, 2025¥7.99
November 28, 2025¥8.04
November 27, 2025¥8.10
November 26, 2025¥7.94
November 25, 2025¥8.07
November 24, 2025¥8.02
November 21, 2025¥8.05
November 20, 2025¥8.16
November 19, 2025¥8.22
November 18, 2025¥8.19
November 17, 2025¥8.32
November 14, 2025¥8.50
November 13, 2025¥8.56
November 12, 2025¥8.59
November 11, 2025¥8.30
November 10, 2025¥8.12
November 7, 2025¥8.08
November 6, 2025¥8.16
November 5, 2025¥8.18
November 4, 2025¥8.15
November 3, 2025¥8.01
October 31, 2025¥7.96
October 30, 2025¥8.06
October 29, 2025¥8.15
October 28, 2025¥8.31
October 27, 2025¥8.18
October 24, 2025¥7.99
October 23, 2025¥7.99
October 22, 2025¥8.09
October 21, 2025¥7.88
October 20, 2025¥7.75
October 17, 2025¥7.62
October 16, 2025¥7.49
October 15, 2025¥7.27
October 14, 2025¥7.13
October 13, 2025¥6.91
October 10, 2025¥6.83
October 9, 2025¥6.70
September 30, 2025¥6.67

At a glance

  • The company

    Agricultural Bank of China Limited, together with its subsidiaries, provides banking products and services.

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk low¥5.79
52-wk high¥8.68

−19.70% from the high

Performance

1 month
+0.72%
Year to date
−9.24%
1 year
+4.50%

Analysts · 14 analysts

Average target¥7.27+4.24% vs. price

Buy 7 · Hold 9 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥204.64B

Latest quarter · Q2 2026

Net income

¥71.2B

Latest quarter · Q2 2026

Net margin

34.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥2.44T
P/E
8.6
EPS
¥0.81
Volume
217.47M
Dividend yield
3.58%

Stocks to explore

Other companies in the Finance sector