Bank of China

601988 · SSE · CNY

¥6.73+1.20%+¥0.08

Close · September 30, 2026

Price history

+29.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥6.73
September 29, 2026¥6.65
September 28, 2026¥6.63
September 24, 2026¥6.62
September 23, 2026¥6.58
September 22, 2026¥6.65
September 21, 2026¥6.63
September 18, 2026¥6.54
September 17, 2026¥6.58
September 16, 2026¥6.56
September 15, 2026¥6.57
September 14, 2026¥6.64
September 11, 2026¥6.57
September 10, 2026¥6.53
September 9, 2026¥6.43
September 8, 2026¥6.39
September 7, 2026¥6.44
September 4, 2026¥6.57
September 3, 2026¥6.54
September 2, 2026¥6.68
September 1, 2026¥6.67
August 31, 2026¥6.51
August 28, 2026¥6.19
August 27, 2026¥6.14
August 26, 2026¥6.20
August 25, 2026¥6.14
August 24, 2026¥6.13
August 21, 2026¥6.05
August 20, 2026¥6.05
August 19, 2026¥6.08
August 18, 2026¥6.03
August 17, 2026¥5.90
August 14, 2026¥5.88
August 13, 2026¥5.95
August 12, 2026¥5.83
August 11, 2026¥5.88
August 10, 2026¥5.82
August 7, 2026¥5.77
August 6, 2026¥5.79
August 5, 2026¥5.73
August 4, 2026¥5.82
August 3, 2026¥6.03
July 31, 2026¥6.06
July 30, 2026¥6.14
July 29, 2026¥6.01
July 28, 2026¥6.10
July 27, 2026¥6.00
July 24, 2026¥6.01
July 23, 2026¥5.97
July 22, 2026¥5.94
July 21, 2026¥5.88
July 20, 2026¥6.08
July 17, 2026¥5.96
July 16, 2026¥5.80
July 15, 2026¥5.88
July 14, 2026¥5.87
July 13, 2026¥5.92
July 10, 2026¥5.79
July 9, 2026¥5.83
July 8, 2026¥5.92
July 7, 2026¥5.78
July 6, 2026¥5.64
July 3, 2026¥5.56
July 2, 2026¥5.58
July 1, 2026¥5.65
June 30, 2026¥5.72
June 29, 2026¥5.80
June 26, 2026¥5.76
June 25, 2026¥5.79
June 24, 2026¥6.02
June 23, 2026¥6.14
June 22, 2026¥5.94
June 18, 2026¥5.78
June 17, 2026¥5.94
June 16, 2026¥6.04
June 15, 2026¥6.13
June 12, 2026¥6.29
June 11, 2026¥6.20
June 10, 2026¥6.22
June 9, 2026¥6.13
June 8, 2026¥6.14
June 5, 2026¥6.05
June 4, 2026¥5.90
June 3, 2026¥5.95
June 2, 2026¥5.97
June 1, 2026¥5.93
May 29, 2026¥5.86
May 28, 2026¥5.81
May 27, 2026¥5.85
May 26, 2026¥5.91
May 25, 2026¥5.90
May 22, 2026¥5.86
May 21, 2026¥5.80
May 20, 2026¥5.70
May 19, 2026¥5.83
May 18, 2026¥5.79
May 15, 2026¥5.79
May 14, 2026¥5.76
May 13, 2026¥5.72
May 12, 2026¥5.74
May 11, 2026¥5.68
May 8, 2026¥5.68
May 7, 2026¥5.69
May 6, 2026¥5.71
April 30, 2026¥5.75
April 29, 2026¥5.79
April 28, 2026¥5.81
April 27, 2026¥5.76
April 24, 2026¥5.81
April 23, 2026¥5.82
April 22, 2026¥5.84
April 21, 2026¥5.93
April 20, 2026¥5.90
April 17, 2026¥5.77
April 16, 2026¥5.79
April 15, 2026¥5.79
April 14, 2026¥5.73
April 13, 2026¥5.69
April 10, 2026¥5.65
April 9, 2026¥5.69
April 8, 2026¥5.74
April 7, 2026¥5.80
April 3, 2026¥5.82
April 2, 2026¥5.94
April 1, 2026¥5.87
March 31, 2026¥5.87
March 30, 2026¥5.67
March 27, 2026¥5.57
March 26, 2026¥5.58
March 25, 2026¥5.55
March 24, 2026¥5.47
March 23, 2026¥5.39
March 20, 2026¥5.51
March 19, 2026¥5.53
March 18, 2026¥5.50
March 17, 2026¥5.50
March 16, 2026¥5.40
March 13, 2026¥5.39
March 12, 2026¥5.37
March 11, 2026¥5.36
March 10, 2026¥5.33
March 9, 2026¥5.36
March 6, 2026¥5.39
March 5, 2026¥5.39
March 4, 2026¥5.35
March 3, 2026¥5.42
March 2, 2026¥5.31
February 27, 2026¥5.28
February 26, 2026¥5.27
February 25, 2026¥5.29
February 24, 2026¥5.29
February 13, 2026¥5.31
February 12, 2026¥5.34
February 11, 2026¥5.41
February 10, 2026¥5.41
February 9, 2026¥5.38
February 6, 2026¥5.35
February 5, 2026¥5.40
February 4, 2026¥5.35
February 3, 2026¥5.28
February 2, 2026¥5.42
January 30, 2026¥5.37
January 29, 2026¥5.37
January 28, 2026¥5.34
January 27, 2026¥5.33
January 26, 2026¥5.31
January 23, 2026¥5.27
January 22, 2026¥5.30
January 21, 2026¥5.33
January 20, 2026¥5.44
January 19, 2026¥5.36
January 16, 2026¥5.40
January 15, 2026¥5.43
January 14, 2026¥5.47
January 13, 2026¥5.55
January 12, 2026¥5.53
January 9, 2026¥5.49
January 8, 2026¥5.52
January 7, 2026¥5.56
January 6, 2026¥5.59
January 5, 2026¥5.67
December 31, 2025¥5.73
December 30, 2025¥5.67
December 29, 2025¥5.68
December 26, 2025¥5.61
December 25, 2025¥5.65
December 24, 2025¥5.67
December 23, 2025¥5.70
December 22, 2025¥5.67
December 19, 2025¥5.66
December 18, 2025¥5.70
December 17, 2025¥5.61
December 16, 2025¥5.59
December 15, 2025¥5.61
December 12, 2025¥5.59
December 11, 2025¥5.71
December 10, 2025¥5.75
December 9, 2025¥5.84
December 8, 2025¥5.83
December 5, 2025¥5.81
December 4, 2025¥5.88
December 3, 2025¥5.94
December 2, 2025¥6.06
December 1, 2025¥6.07
November 28, 2025¥6.07
November 27, 2025¥6.17
November 26, 2025¥6.15
November 25, 2025¥6.26
November 24, 2025¥6.17
November 21, 2025¥6.29
November 20, 2025¥6.24
November 19, 2025¥6.00
November 18, 2025¥5.78
November 17, 2025¥5.77
November 14, 2025¥5.82
November 13, 2025¥5.74
November 12, 2025¥5.76
November 11, 2025¥5.68
November 10, 2025¥5.66
November 7, 2025¥5.64
November 6, 2025¥5.66
November 5, 2025¥5.69
November 4, 2025¥5.73
November 3, 2025¥5.68
October 31, 2025¥5.61
October 30, 2025¥5.65
October 29, 2025¥5.60
October 28, 2025¥5.60
October 27, 2025¥5.59
October 24, 2025¥5.53
October 23, 2025¥5.49
October 22, 2025¥5.46
October 21, 2025¥5.39
October 20, 2025¥5.36
October 17, 2025¥5.34
October 16, 2025¥5.38
October 15, 2025¥5.28
October 14, 2025¥5.28
October 13, 2025¥5.20
October 10, 2025¥5.23
October 9, 2025¥5.23
September 30, 2025¥5.18

At a glance

  • The company

    Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally.

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥5.13
52-wk high¥6.79

−0.88% from the high

Performance

1 month
+3.38%
Year to date
+17.45%
1 year
+29.92%

Analysts · 17 analysts

Average target¥6.74+0.17% vs. price

Buy 14 · Hold 5 · Sell 1 · Buy

The business in numbers

Revenue

¥177.62B

Latest quarter · Q2 2026

Net income

¥66.96B

Latest quarter · Q2 2026

Net margin

37.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥2.17T
P/E
9.1
EPS
¥0.74
Volume
273.08M
Dividend yield
3.36%

Stocks to explore

Other companies in the Finance sector