Mitsubishi UFJ Financial Group

8306 · TSE · JPY

¥3,569.00−0.47%−¥17.00

Close · October 2, 2026

Price history

+56.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,569.00
October 1, 2026¥3,586.00
September 30, 2026¥3,700.00
September 29, 2026¥3,592.00
September 28, 2026¥3,721.00
September 25, 2026¥3,714.00
September 24, 2026¥3,573.00
September 18, 2026¥3,620.00
September 17, 2026¥3,652.00
September 16, 2026¥3,655.00
September 15, 2026¥3,668.00
September 14, 2026¥3,720.00
September 11, 2026¥3,661.00
September 10, 2026¥3,662.00
September 9, 2026¥3,601.00
September 8, 2026¥3,656.00
September 7, 2026¥3,711.00
September 4, 2026¥3,785.00
September 3, 2026¥3,754.00
September 2, 2026¥3,684.00
September 1, 2026¥3,700.00
August 31, 2026¥3,680.00
August 28, 2026¥3,658.00
August 27, 2026¥3,608.00
August 26, 2026¥3,579.00
August 25, 2026¥3,529.00
August 24, 2026¥3,481.00
August 21, 2026¥3,508.00
August 20, 2026¥3,464.00
August 19, 2026¥3,495.00
August 18, 2026¥3,654.00
August 17, 2026¥3,649.00
August 14, 2026¥3,686.00
August 13, 2026¥3,709.00
August 12, 2026¥3,606.00
August 10, 2026¥3,510.00
August 7, 2026¥3,564.00
August 6, 2026¥3,574.00
August 5, 2026¥3,541.00
August 4, 2026¥3,470.00
August 3, 2026¥3,567.00
July 31, 2026¥3,571.00
July 30, 2026¥3,525.00
July 29, 2026¥3,647.00
July 28, 2026¥3,661.00
July 27, 2026¥3,799.00
July 24, 2026¥3,754.00
July 23, 2026¥3,750.00
July 22, 2026¥3,668.00
July 21, 2026¥3,580.00
July 17, 2026¥3,473.00
July 16, 2026¥3,629.00
July 15, 2026¥3,697.00
July 14, 2026¥3,600.00
July 13, 2026¥3,541.00
July 10, 2026¥3,461.00
July 9, 2026¥3,414.00
July 8, 2026¥3,433.00
July 7, 2026¥3,446.00
July 6, 2026¥3,370.00
July 3, 2026¥3,326.00
July 2, 2026¥3,306.00
July 1, 2026¥3,247.00
June 30, 2026¥3,207.00
June 29, 2026¥3,211.00
June 26, 2026¥3,245.00
June 25, 2026¥3,233.00
June 24, 2026¥3,205.00
June 23, 2026¥3,267.00
June 22, 2026¥3,333.00
June 19, 2026¥3,278.00
June 18, 2026¥3,374.00
June 17, 2026¥3,272.00
June 16, 2026¥3,228.00
June 15, 2026¥3,242.00
June 12, 2026¥3,162.00
June 11, 2026¥3,141.00
June 10, 2026¥3,183.00
June 9, 2026¥3,180.00
June 8, 2026¥3,168.00
June 5, 2026¥3,219.00
June 4, 2026¥3,169.00
June 3, 2026¥3,137.00
June 2, 2026¥3,046.00
June 1, 2026¥3,023.00
May 29, 2026¥2,999.00
May 28, 2026¥2,982.00
May 27, 2026¥3,031.00
May 26, 2026¥3,061.00
May 25, 2026¥3,066.00
May 22, 2026¥3,091.00
May 21, 2026¥3,067.00
May 20, 2026¥3,030.00
May 19, 2026¥3,108.00
May 18, 2026¥2,995.00
May 15, 2026¥2,929.00
May 14, 2026¥2,877.00
May 13, 2026¥2,926.50
May 12, 2026¥2,886.00
May 11, 2026¥2,856.50
May 8, 2026¥2,806.50
May 7, 2026¥2,863.00
May 1, 2026¥2,798.00
April 30, 2026¥2,817.00
April 28, 2026¥2,875.00
April 27, 2026¥2,788.00
April 24, 2026¥2,755.50
April 23, 2026¥2,752.00
April 22, 2026¥2,794.00
April 21, 2026¥2,830.50
April 20, 2026¥2,870.50
April 17, 2026¥2,870.00
April 16, 2026¥2,946.50
April 15, 2026¥2,913.50
April 14, 2026¥2,850.00
April 13, 2026¥2,860.00
April 10, 2026¥2,842.00
April 9, 2026¥2,842.50
April 8, 2026¥2,885.00
April 7, 2026¥2,811.00
April 6, 2026¥2,792.00
April 3, 2026¥2,761.50
April 2, 2026¥2,760.00
April 1, 2026¥2,808.00
March 31, 2026¥2,600.00
March 30, 2026¥2,621.00
March 27, 2026¥2,715.00
March 26, 2026¥2,700.50
March 25, 2026¥2,718.50
March 24, 2026¥2,639.00
March 23, 2026¥2,564.50
March 19, 2026¥2,686.00
March 18, 2026¥2,731.00
March 17, 2026¥2,659.50
March 16, 2026¥2,634.00
March 13, 2026¥2,656.00
March 12, 2026¥2,654.00
March 11, 2026¥2,684.50
March 10, 2026¥2,721.50
March 9, 2026¥2,665.00
March 6, 2026¥2,759.50
March 5, 2026¥2,735.00
March 4, 2026¥2,644.50
March 3, 2026¥2,775.00
March 2, 2026¥2,820.00
February 27, 2026¥2,968.50
February 26, 2026¥2,925.00
February 25, 2026¥2,831.00
February 24, 2026¥2,888.00
February 20, 2026¥2,942.00
February 19, 2026¥3,009.00
February 18, 2026¥2,951.50
February 17, 2026¥2,876.50
February 16, 2026¥2,911.00
February 13, 2026¥3,003.00
February 12, 2026¥3,085.00
February 10, 2026¥3,034.00
February 9, 2026¥2,957.50
February 6, 2026¥2,951.50
February 5, 2026¥2,879.50
February 4, 2026¥2,949.50
February 3, 2026¥2,882.50
February 2, 2026¥2,744.00
January 30, 2026¥2,804.50
January 29, 2026¥2,776.50
January 28, 2026¥2,750.00
January 27, 2026¥2,771.50
January 26, 2026¥2,730.00
January 23, 2026¥2,835.50
January 22, 2026¥2,817.50
January 21, 2026¥2,831.50
January 20, 2026¥2,934.00
January 19, 2026¥2,953.00
January 16, 2026¥2,990.00
January 15, 2026¥2,964.00
January 14, 2026¥2,879.50
January 13, 2026¥2,782.00
January 9, 2026¥2,642.00
January 8, 2026¥2,604.00
January 7, 2026¥2,619.00
January 6, 2026¥2,625.00
January 5, 2026¥2,545.00
December 30, 2025¥2,493.00
December 29, 2025¥2,496.50
December 26, 2025¥2,485.50
December 25, 2025¥2,484.50
December 24, 2025¥2,481.00
December 23, 2025¥2,515.00
December 22, 2025¥2,495.00
December 19, 2025¥2,449.50
December 18, 2025¥2,429.00
December 17, 2025¥2,453.50
December 16, 2025¥2,477.00
December 15, 2025¥2,558.00
December 12, 2025¥2,499.00
December 11, 2025¥2,438.50
December 10, 2025¥2,468.00
December 9, 2025¥2,486.00
December 8, 2025¥2,498.50
December 5, 2025¥2,529.50
December 4, 2025¥2,515.00
December 3, 2025¥2,470.00
December 2, 2025¥2,523.50
December 1, 2025¥2,463.00
November 28, 2025¥2,423.50
November 27, 2025¥2,415.00
November 26, 2025¥2,447.00
November 25, 2025¥2,377.50
November 21, 2025¥2,385.00
November 20, 2025¥2,386.50
November 19, 2025¥2,340.00
November 18, 2025¥2,345.00
November 17, 2025¥2,426.50
November 14, 2025¥2,451.00
November 13, 2025¥2,450.00
November 12, 2025¥2,400.00
November 11, 2025¥2,321.50
November 10, 2025¥2,330.00
November 7, 2025¥2,314.50
November 6, 2025¥2,330.00
November 5, 2025¥2,294.00
November 4, 2025¥2,332.00
October 31, 2025¥2,330.00
October 30, 2025¥2,322.00
October 29, 2025¥2,280.50
October 28, 2025¥2,273.50
October 27, 2025¥2,273.00
October 24, 2025¥2,234.00
October 23, 2025¥2,261.50
October 22, 2025¥2,280.00
October 21, 2025¥2,307.50
October 20, 2025¥2,325.00
October 17, 2025¥2,232.50
October 16, 2025¥2,301.00
October 15, 2025¥2,291.00
October 14, 2025¥2,241.00
October 10, 2025¥2,285.00
October 9, 2025¥2,360.00
October 8, 2025¥2,345.50
October 7, 2025¥2,293.50
October 6, 2025¥2,316.00
October 3, 2025¥2,313.00
October 2, 2025¥2,273.50

At a glance

  • The company

    Mitsubishi UFJ Financial Group, Inc., together with its subsidiaries, provides various financial products and services in Japan, the United States, Europe, the Middle East, Asia, Oceania, and internationally.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,230.50
52-wk high¥3,813.00

−6.40% from the high

Performance

1 month
−3.12%
Year to date
+43.16%
1 year
+56.98%

Analysts · 11 analysts

Average target¥3,785.45+6.06% vs. price

Buy 9 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥2.45T

Latest quarter · Q2 2026

Net income

¥809.43B

Latest quarter · Q2 2026

Net margin

33.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥40.15T
P/E
15.1
EPS
¥236.43
Volume
15.62M
Dividend yield
2.68%

Stocks to explore

Other companies in the Finance sector