China Construction Bank

601939 · SSE · CNY

¥11.06+0.27%+¥0.03

Close · September 30, 2026

Price history

+28.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥11.06
September 29, 2026¥11.03
September 28, 2026¥11.00
September 24, 2026¥10.98
September 23, 2026¥10.83
September 22, 2026¥10.92
September 21, 2026¥10.93
September 18, 2026¥10.81
September 17, 2026¥10.91
September 16, 2026¥10.85
September 15, 2026¥10.93
September 14, 2026¥11.11
September 11, 2026¥11.02
September 10, 2026¥10.95
September 9, 2026¥10.82
September 8, 2026¥10.68
September 7, 2026¥10.71
September 4, 2026¥10.98
September 3, 2026¥10.95
September 2, 2026¥11.14
September 1, 2026¥11.09
August 31, 2026¥10.98
August 28, 2026¥10.69
August 27, 2026¥10.57
August 26, 2026¥10.67
August 25, 2026¥10.66
August 24, 2026¥10.66
August 21, 2026¥10.53
August 20, 2026¥10.58
August 19, 2026¥10.55
August 18, 2026¥10.43
August 17, 2026¥10.30
August 14, 2026¥10.24
August 13, 2026¥10.30
August 12, 2026¥10.24
August 11, 2026¥10.23
August 10, 2026¥10.13
August 7, 2026¥10.07
August 6, 2026¥10.11
August 5, 2026¥9.96
August 4, 2026¥10.10
August 3, 2026¥10.45
July 31, 2026¥10.85
July 30, 2026¥10.97
July 29, 2026¥10.63
July 28, 2026¥10.64
July 27, 2026¥10.36
July 24, 2026¥10.26
July 23, 2026¥10.24
July 22, 2026¥10.22
July 21, 2026¥10.19
July 20, 2026¥10.44
July 17, 2026¥10.16
July 16, 2026¥9.80
July 15, 2026¥10.00
July 14, 2026¥10.04
July 13, 2026¥10.18
July 10, 2026¥10.03
July 9, 2026¥9.89
July 8, 2026¥10.07
July 7, 2026¥9.92
July 6, 2026¥9.67
July 3, 2026¥9.49
July 2, 2026¥9.60
July 1, 2026¥9.57
June 30, 2026¥9.63
June 29, 2026¥9.83
June 26, 2026¥9.78
June 25, 2026¥9.81
June 24, 2026¥9.92
June 23, 2026¥10.07
June 22, 2026¥9.94
June 18, 2026¥9.92
June 17, 2026¥10.13
June 16, 2026¥10.17
June 15, 2026¥10.39
June 12, 2026¥10.70
June 11, 2026¥10.60
June 10, 2026¥10.49
June 9, 2026¥10.36
June 8, 2026¥10.33
June 5, 2026¥10.22
June 4, 2026¥10.03
June 3, 2026¥10.06
June 2, 2026¥10.18
June 1, 2026¥10.08
May 29, 2026¥9.96
May 28, 2026¥10.09
May 27, 2026¥10.22
May 26, 2026¥10.31
May 25, 2026¥10.14
May 22, 2026¥10.10
May 21, 2026¥10.05
May 20, 2026¥9.85
May 19, 2026¥9.93
May 18, 2026¥9.76
May 15, 2026¥9.82
May 14, 2026¥9.74
May 13, 2026¥9.61
May 12, 2026¥9.63
May 11, 2026¥9.60
May 8, 2026¥9.69
May 7, 2026¥9.71
May 6, 2026¥9.80
April 30, 2026¥9.95
April 29, 2026¥9.81
April 28, 2026¥9.80
April 27, 2026¥9.68
April 24, 2026¥9.74
April 23, 2026¥9.73
April 22, 2026¥9.79
April 21, 2026¥9.85
April 20, 2026¥9.73
April 17, 2026¥9.41
April 16, 2026¥9.45
April 15, 2026¥9.46
April 14, 2026¥9.36
April 13, 2026¥9.32
April 10, 2026¥9.24
April 9, 2026¥9.27
April 8, 2026¥9.30
April 7, 2026¥9.21
April 3, 2026¥9.40
April 2, 2026¥9.58
April 1, 2026¥9.45
March 31, 2026¥9.65
March 30, 2026¥9.51
March 27, 2026¥9.42
March 26, 2026¥9.44
March 25, 2026¥9.39
March 24, 2026¥9.32
March 23, 2026¥9.16
March 20, 2026¥9.38
March 19, 2026¥9.34
March 18, 2026¥9.23
March 17, 2026¥9.26
March 16, 2026¥9.18
March 13, 2026¥9.15
March 12, 2026¥9.10
March 11, 2026¥9.05
March 10, 2026¥8.94
March 9, 2026¥9.06
March 6, 2026¥8.97
March 5, 2026¥8.94
March 4, 2026¥8.90
March 3, 2026¥8.90
March 2, 2026¥8.71
February 27, 2026¥8.59
February 26, 2026¥8.62
February 25, 2026¥8.65
February 24, 2026¥8.68
February 13, 2026¥8.70
February 12, 2026¥8.81
February 11, 2026¥8.96
February 10, 2026¥8.97
February 9, 2026¥8.86
February 6, 2026¥8.84
February 5, 2026¥8.83
February 4, 2026¥8.72
February 3, 2026¥8.65
February 2, 2026¥8.79
January 30, 2026¥8.72
January 29, 2026¥8.77
January 28, 2026¥8.71
January 27, 2026¥8.72
January 26, 2026¥8.69
January 23, 2026¥8.65
January 22, 2026¥8.69
January 21, 2026¥8.86
January 20, 2026¥9.02
January 19, 2026¥8.94
January 16, 2026¥8.95
January 15, 2026¥9.03
January 14, 2026¥9.07
January 13, 2026¥9.20
January 12, 2026¥9.11
January 9, 2026¥9.06
January 8, 2026¥9.09
January 7, 2026¥9.04
January 6, 2026¥9.16
January 5, 2026¥9.25
December 31, 2025¥9.28
December 30, 2025¥9.22
December 29, 2025¥9.27
December 26, 2025¥9.09
December 25, 2025¥9.20
December 24, 2025¥9.17
December 23, 2025¥9.22
December 22, 2025¥9.19
December 19, 2025¥9.17
December 18, 2025¥9.16
December 17, 2025¥8.93
December 16, 2025¥8.84
December 15, 2025¥8.88
December 12, 2025¥8.88
December 11, 2025¥8.94
December 10, 2025¥9.19
December 9, 2025¥9.34
December 8, 2025¥9.31
December 5, 2025¥9.31
December 4, 2025¥9.39
December 3, 2025¥9.44
December 2, 2025¥9.60
December 1, 2025¥9.65
November 28, 2025¥9.66
November 27, 2025¥9.71
November 26, 2025¥9.72
November 25, 2025¥9.85
November 24, 2025¥9.75
November 21, 2025¥9.79
November 20, 2025¥9.82
November 19, 2025¥9.52
November 18, 2025¥9.41
November 17, 2025¥9.44
November 14, 2025¥9.56
November 13, 2025¥9.54
November 12, 2025¥9.59
November 11, 2025¥9.54
November 10, 2025¥9.50
November 7, 2025¥9.39
November 6, 2025¥9.44
November 5, 2025¥9.48
November 4, 2025¥9.55
November 3, 2025¥9.34
October 31, 2025¥9.13
October 30, 2025¥9.24
October 29, 2025¥9.23
October 28, 2025¥9.39
October 27, 2025¥9.43
October 24, 2025¥9.36
October 23, 2025¥9.36
October 22, 2025¥9.38
October 21, 2025¥9.29
October 20, 2025¥9.25
October 17, 2025¥9.22
October 16, 2025¥9.19
October 15, 2025¥8.95
October 14, 2025¥8.89
October 13, 2025¥8.70
October 10, 2025¥8.70
October 9, 2025¥8.67
September 30, 2025¥8.61

At a glance

  • The company

    China Construction Bank Corporation engages in the provision of various banking and related financial services to individuals and corporate customers in the People's Republic of China and internationally.

  • Dividend

    Last ex-dividend on July 13, 2026

Where the price stands

52-wk low¥8.50
52-wk high¥11.23

−1.51% from the high

Performance

1 month
+0.73%
Year to date
+19.18%
1 year
+28.46%

Analysts · 16 analysts

Average target¥11.83+6.97% vs. price

Buy 13 · Hold 4 · Sell 1 · Buy

The business in numbers

Revenue

¥224.89B

Latest quarter · Q2 2026

Net income

¥83.27B

Latest quarter · Q2 2026

Net margin

37.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥2.89T
P/E
8.5
EPS
¥1.30
Volume
81.21M
Dividend yield
3.51%

Stocks to explore

Other companies in the Finance sector