ICICI Bank

532174 · BSE · INR

₹1,305.50

Close · October 1, 2026

Price history

+4,212.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,305.50
September 30, 2026₹30.32
September 29, 2026₹30.49
September 28, 2026₹30.55
September 25, 2026₹31.17
September 24, 2026₹31.23
September 23, 2026₹32.38
September 22, 2026₹32.01
September 21, 2026₹32.20
September 18, 2026₹32.32
September 17, 2026₹31.92
September 16, 2026₹31.65
September 15, 2026₹31.75
September 11, 2026₹32.48
September 10, 2026₹32.34
September 9, 2026₹32.38
September 8, 2026₹32.56
September 7, 2026₹32.78
September 4, 2026₹32.89
September 3, 2026₹32.64
September 2, 2026₹32.44
September 1, 2026₹32.76
August 31, 2026₹33.10
August 28, 2026₹33.32
August 27, 2026₹33.55
August 26, 2026₹33.72
August 25, 2026₹33.56
August 24, 2026₹33.39
August 21, 2026₹33.50
August 20, 2026₹33.32
August 19, 2026₹33.12
August 18, 2026₹32.99
August 17, 2026₹33.38
August 14, 2026₹33.26
August 13, 2026₹33.47
August 12, 2026₹33.46
August 11, 2026₹33.51
August 10, 2026₹33.44
August 7, 2026₹33.36
August 6, 2026₹33.88
August 5, 2026₹33.86
August 4, 2026₹33.67
August 3, 2026₹33.80
July 31, 2026₹33.49
July 30, 2026₹32.58
July 29, 2026₹32.75
July 28, 2026₹32.45
July 27, 2026₹32.53
July 24, 2026₹32.02
July 23, 2026₹32.11
July 22, 2026₹32.32
July 21, 2026₹32.69
July 20, 2026₹32.71
July 17, 2026₹32.43
July 16, 2026₹32.39
July 15, 2026₹32.81
July 14, 2026₹32.61
July 13, 2026₹32.94
July 10, 2026₹33.05
July 9, 2026₹32.59
July 8, 2026₹32.08
July 7, 2026₹32.86
July 6, 2026₹32.85
July 3, 2026₹32.91
July 2, 2026₹32.93
July 1, 2026₹32.73
June 30, 2026₹32.31
June 29, 2026₹32.27
June 25, 2026₹32.19
June 24, 2026₹32.33
June 23, 2026₹32.18
June 22, 2026₹32.51
June 19, 2026₹32.27
June 18, 2026₹32.31
June 17, 2026₹32.19
June 16, 2026₹32.21
June 15, 2026₹31.93
June 12, 2026₹30.96
June 11, 2026₹29.83
June 10, 2026₹30.26
June 9, 2026₹30.72
June 8, 2026₹30.41
June 5, 2026₹30.84
June 4, 2026₹30.68
June 3, 2026₹30.77
June 2, 2026₹30.82
June 1, 2026₹31.26
May 29, 2026₹32.07
May 27, 2026₹32.45
May 26, 2026₹32.64
May 25, 2026₹32.80
May 22, 2026₹32.22
May 21, 2026₹31.99
May 20, 2026₹32.16
May 19, 2026₹32.18
May 18, 2026₹31.70
May 15, 2026₹32.02
May 14, 2026₹32.09
May 13, 2026₹31.50
May 12, 2026₹31.50
May 11, 2026₹32.46
May 8, 2026₹32.92
May 7, 2026₹32.95
May 6, 2026₹32.73
May 5, 2026₹32.00
May 4, 2026₹31.88
April 30, 2026₹31.63
April 29, 2026₹31.72
April 28, 2026₹31.62
April 27, 2026₹31.63
April 24, 2026₹31.63
April 23, 2026₹31.70
April 22, 2026₹32.20
April 21, 2026₹32.28
April 20, 2026₹31.99
April 17, 2026₹32.10
April 16, 2026₹31.94
April 15, 2026₹31.59
April 13, 2026₹30.79
April 10, 2026₹31.14
April 9, 2026₹30.70
April 8, 2026₹30.77
April 7, 2026₹28.95
April 6, 2026₹29.02
April 2, 2026₹28.38
April 1, 2026₹28.46
March 30, 2026₹27.65
March 27, 2026₹28.32
March 25, 2026₹29.61
March 24, 2026₹28.69
March 23, 2026₹28.16
March 20, 2026₹29.27
March 19, 2026₹29.59
March 18, 2026₹30.48
March 17, 2026₹30.00
March 16, 2026₹29.85
March 13, 2026₹29.52
March 12, 2026₹30.08
March 11, 2026₹30.39
March 10, 2026₹30.98
March 9, 2026₹30.04
March 6, 2026₹30.71
March 5, 2026₹31.15
March 4, 2026₹30.71
March 2, 2026₹31.52
February 27, 2026₹32.01
February 26, 2026₹32.70
February 25, 2026₹32.59
February 24, 2026₹32.41
February 23, 2026₹32.66
February 20, 2026₹32.39
February 19, 2026₹32.21
February 18, 2026₹32.81
February 17, 2026₹32.45
February 16, 2026₹32.70
February 13, 2026₹32.57
February 12, 2026₹32.84
February 11, 2026₹32.55
February 10, 2026₹32.60
February 9, 2026₹32.71
February 6, 2026₹32.50
February 5, 2026₹32.43
February 4, 2026₹32.46
February 3, 2026₹32.04
February 2, 2026₹30.91
February 1, 2026₹30.57
January 30, 2026₹31.93
January 29, 2026₹31.97
January 28, 2026₹31.82
January 27, 2026₹31.39
January 23, 2026₹31.13
January 22, 2026₹31.69
January 21, 2026₹31.28
January 20, 2026₹31.79
January 19, 2026₹32.43
January 16, 2026₹32.50
January 14, 2026₹32.28
January 13, 2026₹32.14
January 12, 2026₹32.49
January 9, 2026₹32.19
January 8, 2026₹33.03
January 7, 2026₹33.24
January 6, 2026₹33.13
January 5, 2026₹32.97
January 2, 2026₹33.03
January 1, 2026₹32.67
December 31, 2025₹32.61
December 30, 2025₹32.77
December 29, 2025₹32.42
December 26, 2025₹32.54
December 24, 2025₹32.80
December 23, 2025₹32.80
December 22, 2025₹32.53
December 19, 2025₹32.31
December 18, 2025₹31.99
December 17, 2025₹31.61
December 16, 2025₹31.96
December 15, 2025₹32.25
December 12, 2025₹32.49
December 11, 2025₹32.34
December 10, 2025₹31.94
December 9, 2025₹32.33
December 8, 2025₹32.36
December 5, 2025₹32.83
December 4, 2025₹32.38
December 3, 2025₹32.23
December 2, 2025₹32.64
December 1, 2025₹32.88
November 28, 2025₹32.93
November 27, 2025₹32.99
November 26, 2025₹32.74
November 25, 2025₹32.09
November 24, 2025₹32.01
November 21, 2025₹32.34
November 20, 2025₹32.63
November 19, 2025₹32.28
November 18, 2025₹32.47
November 17, 2025₹32.59
November 14, 2025₹32.43
November 13, 2025₹32.26
November 12, 2025₹32.37
November 11, 2025₹32.13
November 10, 2025₹32.67
November 7, 2025₹32.43
November 6, 2025₹31.66
November 4, 2025₹32.10
November 3, 2025₹32.14
October 31, 2025₹31.57
October 30, 2025₹31.99
October 29, 2025₹32.09
October 28, 2025₹31.84
October 27, 2025₹32.00
October 24, 2025₹31.95
October 23, 2025₹31.90
October 21, 2025₹32.07
October 20, 2025₹31.90
October 17, 2025₹31.69
October 16, 2025₹31.78
October 15, 2025₹31.69
October 14, 2025₹31.02
October 13, 2025₹31.11
October 10, 2025₹31.13
October 9, 2025₹30.80
October 8, 2025₹30.48
October 7, 2025₹30.81
October 6, 2025₹30.66
October 3, 2025₹30.33
October 1, 2025₹30.27

At a glance

  • The company

    ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to retail and corporate customers in India and internationally.

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on August 12, 2025

Where the price stands

52-wk low₹1,200.20
52-wk high₹1,494.10

−12.62% from the high

Performance

1 month
+3,885.04%
Year to date
+3,903.37%
1 year
+4,212.85%

Analysts · 40 analysts

Average target₹1,703.63+30.50% vs. price

Buy 38 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹553.28B

Latest quarter · Q2 2026

Net income

₹154.4B

Latest quarter · Q2 2026

Net margin

27.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹9.34T
P/E
17.8
EPS
₹73.25
Volume
5.96M
Dividend yield
0.78%

Stocks to explore

Other companies in the Finance sector