Hypera

HYPE3 · B3 · BRL

R$25.16+2.07%+R$0.51

Close · October 2, 2026

Price history

+9.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$25.16
October 1, 2026R$24.65
September 30, 2026R$24.48
September 29, 2026R$23.73
September 28, 2026R$24.63
September 25, 2026R$24.53
September 24, 2026R$24.63
September 23, 2026R$24.37
September 22, 2026R$24.99
September 21, 2026R$24.12
September 18, 2026R$23.80
September 17, 2026R$23.59
September 16, 2026R$23.55
September 15, 2026R$23.38
September 14, 2026R$23.53
September 11, 2026R$22.76
September 10, 2026R$22.84
September 9, 2026R$22.59
September 8, 2026R$23.08
September 4, 2026R$23.16
September 3, 2026R$22.73
September 2, 2026R$22.46
September 1, 2026R$21.75
August 31, 2026R$21.70
August 28, 2026R$21.36
August 27, 2026R$21.25
August 26, 2026R$22.01
August 25, 2026R$21.80
August 24, 2026R$21.42
August 21, 2026R$21.17
August 20, 2026R$20.73
August 19, 2026R$20.79
August 18, 2026R$20.72
August 17, 2026R$20.98
August 14, 2026R$21.51
August 13, 2026R$21.84
August 12, 2026R$21.57
August 11, 2026R$21.16
August 7, 2026R$21.60
August 6, 2026R$21.33
August 5, 2026R$21.46
August 4, 2026R$21.54
August 3, 2026R$21.52
July 31, 2026R$21.27
July 30, 2026R$21.65
July 29, 2026R$21.03
July 28, 2026R$21.44
July 27, 2026R$21.06
July 24, 2026R$20.23
July 23, 2026R$20.10
July 22, 2026R$20.30
July 21, 2026R$20.24
July 20, 2026R$21.42
July 17, 2026R$21.19
July 16, 2026R$21.04
July 15, 2026R$20.98
July 14, 2026R$21.03
July 13, 2026R$20.77
July 10, 2026R$21.11
July 9, 2026R$20.35
July 8, 2026R$20.12
July 7, 2026R$20.68
July 6, 2026R$20.69
July 3, 2026R$20.99
July 2, 2026R$20.80
July 1, 2026R$20.70
June 30, 2026R$20.81
June 29, 2026R$21.16
June 26, 2026R$21.57
June 25, 2026R$21.08
June 24, 2026R$20.99
June 23, 2026R$20.33
June 22, 2026R$20.24
June 19, 2026R$20.22
June 18, 2026R$20.10
June 17, 2026R$20.20
June 16, 2026R$20.50
June 15, 2026R$21.18
June 12, 2026R$21.49
June 11, 2026R$21.26
June 10, 2026R$20.90
June 9, 2026R$21.08
June 8, 2026R$20.62
June 5, 2026R$20.98
June 3, 2026R$21.31
June 2, 2026R$21.70
June 1, 2026R$21.43
May 29, 2026R$21.91
May 28, 2026R$22.41
May 27, 2026R$22.47
May 26, 2026R$22.53
May 25, 2026R$22.97
May 22, 2026R$22.56
May 21, 2026R$22.69
May 20, 2026R$22.67
May 19, 2026R$21.91
May 18, 2026R$22.80
May 15, 2026R$23.03
May 14, 2026R$23.37
May 13, 2026R$22.57
May 12, 2026R$23.22
May 11, 2026R$23.48
May 8, 2026R$23.36
May 7, 2026R$23.26
May 6, 2026R$23.47
May 5, 2026R$23.20
May 4, 2026R$22.78
April 30, 2026R$22.53
April 29, 2026R$22.73
April 28, 2026R$22.01
April 27, 2026R$22.71
April 24, 2026R$22.54
April 23, 2026R$22.66
April 22, 2026R$23.00
April 20, 2026R$23.49
April 17, 2026R$23.45
April 16, 2026R$23.03
April 15, 2026R$23.47
April 14, 2026R$23.58
April 13, 2026R$23.37
April 10, 2026R$23.39
April 9, 2026R$23.80
April 8, 2026R$23.77
April 7, 2026R$23.21
April 6, 2026R$22.87
April 2, 2026R$22.99
April 1, 2026R$23.20
March 31, 2026R$23.28
March 30, 2026R$22.06
March 27, 2026R$22.15
March 26, 2026R$23.13
March 25, 2026R$23.34
March 24, 2026R$22.90
March 23, 2026R$22.94
March 20, 2026R$22.14
March 19, 2026R$22.31
March 18, 2026R$22.10
March 17, 2026R$22.00
March 16, 2026R$21.86
March 13, 2026R$21.42
March 12, 2026R$21.34
March 11, 2026R$21.84
March 10, 2026R$22.02
March 9, 2026R$21.85
March 6, 2026R$22.00
March 5, 2026R$21.69
March 4, 2026R$22.09
March 3, 2026R$21.90
March 2, 2026R$22.75
February 27, 2026R$23.08
February 26, 2026R$23.75
February 25, 2026R$24.08
February 24, 2026R$24.10
February 23, 2026R$23.70
February 20, 2026R$23.83
February 19, 2026R$23.74
February 18, 2026R$23.27
February 13, 2026R$23.30
February 12, 2026R$23.47
February 11, 2026R$23.65
February 10, 2026R$23.88
February 9, 2026R$23.72
February 6, 2026R$23.65
February 5, 2026R$23.36
February 4, 2026R$22.99
February 3, 2026R$25.63
February 2, 2026R$25.41
January 30, 2026R$25.21
January 29, 2026R$25.22
January 28, 2026R$26.17
January 27, 2026R$25.66
January 26, 2026R$25.27
January 23, 2026R$25.35
January 22, 2026R$25.16
January 21, 2026R$24.66
January 20, 2026R$23.73
January 19, 2026R$23.33
January 16, 2026R$23.52
January 15, 2026R$23.62
January 14, 2026R$23.64
January 13, 2026R$23.09
January 12, 2026R$23.36
January 9, 2026R$23.56
January 8, 2026R$23.15
January 7, 2026R$23.66
January 6, 2026R$24.04
January 5, 2026R$23.46
January 2, 2026R$23.33
December 30, 2025R$23.56
December 29, 2025R$23.20
December 26, 2025R$23.36
December 23, 2025R$23.18
December 22, 2025R$22.78
December 19, 2025R$22.87
December 18, 2025R$22.38
December 17, 2025R$22.29
December 16, 2025R$22.79
December 15, 2025R$23.57
December 12, 2025R$23.66
December 11, 2025R$23.81
December 10, 2025R$23.68
December 9, 2025R$24.25
December 8, 2025R$24.73
December 5, 2025R$25.35
December 4, 2025R$27.57
December 3, 2025R$26.79
December 2, 2025R$26.39
December 1, 2025R$26.36
November 28, 2025R$26.80
November 27, 2025R$26.44
November 26, 2025R$26.03
November 25, 2025R$25.40
November 24, 2025R$25.31
November 21, 2025R$25.18
November 19, 2025R$25.43
November 18, 2025R$25.70
November 17, 2025R$25.58
November 14, 2025R$25.61
November 13, 2025R$25.85
November 12, 2025R$25.74
November 11, 2025R$25.77
November 10, 2025R$25.04
November 7, 2025R$24.85
November 6, 2025R$24.70
November 5, 2025R$25.05
November 4, 2025R$25.30
November 3, 2025R$25.70
October 31, 2025R$25.84
October 30, 2025R$25.67
October 29, 2025R$24.46
October 28, 2025R$23.33
October 27, 2025R$23.44
October 24, 2025R$23.67
October 23, 2025R$22.94
October 22, 2025R$23.02
October 21, 2025R$22.91
October 20, 2025R$22.36
October 17, 2025R$21.94
October 16, 2025R$21.50
October 15, 2025R$21.49
October 14, 2025R$21.38
October 13, 2025R$21.42
October 10, 2025R$21.05
October 9, 2025R$20.87
October 8, 2025R$20.98
October 7, 2025R$22.09
October 6, 2025R$22.47
October 3, 2025R$22.67
October 2, 2025R$22.94

At a glance

  • The company

    Hypera S.A. operates as a pharmaceutical company in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.70 (estimate R$0.70)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk lowR$19.88
52-wk highR$27.79

−9.46% from the high

Performance

StockIbovespa
1 month+12.02%+3.73%
Year to date+6.79%+19.23%
1 year+9.68%+33.46%

Analysts · 15 analysts

Average targetR$29.83+18.57% vs. price

Buy 14 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

R$2.34B

Latest quarter · Q2 2026

Net income

R$490.24M

Latest quarter · Q2 2026

Net margin

21.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$17.52B
P/E
9.4
EPS
R$2.64
Volume
818.8K
Dividend yield
4.27%

Stocks to explore

Other companies in the Healthcare sector