Hims & Hers Health stock
$29.51Change from previous close: +0.12%Absolute change: +$0.04
Price history
−49.10% over the period1 year: from $57.97 (October 7, 2025) to $29.51 (October 7, 2026), −49.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $29.51 |
| October 6, 2026 | $29.47 |
| October 5, 2026 | $29.67 |
| October 2, 2026 | $29.00 |
| October 1, 2026 | $29.30 |
| September 30, 2026 | $29.79 |
| September 29, 2026 | $28.70 |
| September 28, 2026 | $28.78 |
| September 25, 2026 | $29.42 |
| September 24, 2026 | $29.28 |
| September 23, 2026 | $28.39 |
| September 22, 2026 | $30.43 |
| September 21, 2026 | $29.35 |
| September 18, 2026 | $27.99 |
| September 17, 2026 | $27.89 |
| September 16, 2026 | $28.00 |
| September 15, 2026 | $27.85 |
| September 14, 2026 | $28.81 |
| September 11, 2026 | $27.51 |
| September 10, 2026 | $27.44 |
| September 9, 2026 | $27.90 |
| September 8, 2026 | $28.17 |
| September 4, 2026 | $27.71 |
| September 3, 2026 | $27.82 |
| September 2, 2026 | $28.68 |
| September 1, 2026 | $28.44 |
| August 31, 2026 | $29.58 |
| August 28, 2026 | $28.84 |
| August 27, 2026 | $31.66 |
| August 26, 2026 | $29.83 |
| August 25, 2026 | $31.75 |
| August 24, 2026 | $31.08 |
| August 21, 2026 | $33.78 |
| August 20, 2026 | $31.86 |
| August 19, 2026 | $31.09 |
| August 18, 2026 | $27.39 |
| August 17, 2026 | $28.61 |
| August 14, 2026 | $28.15 |
| August 13, 2026 | $28.77 |
| August 12, 2026 | $29.97 |
| August 11, 2026 | $30.51 |
| August 10, 2026 | $31.77 |
| August 7, 2026 | $31.59 |
| August 6, 2026 | $29.66 |
| August 5, 2026 | $31.65 |
| August 4, 2026 | $32.16 |
| August 3, 2026 | $30.82 |
| July 31, 2026 | $27.77 |
| July 30, 2026 | $27.04 |
| July 29, 2026 | $25.00 |
| July 28, 2026 | $29.32 |
| July 27, 2026 | $30.24 |
| July 24, 2026 | $28.09 |
| July 23, 2026 | $32.74 |
| July 22, 2026 | $31.68 |
| July 21, 2026 | $32.73 |
| July 20, 2026 | $32.70 |
| July 17, 2026 | $32.84 |
| July 16, 2026 | $33.68 |
| July 15, 2026 | $37.17 |
| July 14, 2026 | $35.15 |
| July 13, 2026 | $34.38 |
| July 10, 2026 | $34.38 |
| July 9, 2026 | $35.45 |
| July 8, 2026 | $36.07 |
| July 7, 2026 | $36.17 |
| July 6, 2026 | $38.28 |
| July 2, 2026 | $36.80 |
| July 1, 2026 | $37.57 |
| June 30, 2026 | $34.67 |
| June 29, 2026 | $33.39 |
| June 26, 2026 | $33.94 |
| June 25, 2026 | $32.71 |
| June 24, 2026 | $32.70 |
| June 23, 2026 | $32.96 |
| June 22, 2026 | $33.54 |
| June 18, 2026 | $35.47 |
| June 17, 2026 | $31.89 |
| June 16, 2026 | $31.47 |
| June 15, 2026 | $30.17 |
| June 12, 2026 | $26.82 |
| June 11, 2026 | $28.87 |
| June 10, 2026 | $27.78 |
| June 9, 2026 | $28.98 |
| June 8, 2026 | $27.17 |
| June 5, 2026 | $26.19 |
| June 4, 2026 | $28.01 |
| June 3, 2026 | $27.51 |
| June 2, 2026 | $27.51 |
| June 1, 2026 | $27.76 |
| May 29, 2026 | $26.15 |
| May 28, 2026 | $25.38 |
| May 27, 2026 | $25.20 |
| May 26, 2026 | $23.85 |
| May 22, 2026 | $23.75 |
| May 21, 2026 | $24.01 |
| May 20, 2026 | $23.04 |
| May 19, 2026 | $22.44 |
| May 18, 2026 | $22.29 |
| May 15, 2026 | $25.05 |
| May 14, 2026 | $24.24 |
| May 13, 2026 | $24.14 |
| May 12, 2026 | $25.03 |
| May 11, 2026 | $29.14 |
| May 8, 2026 | $28.27 |
| May 7, 2026 | $25.65 |
| May 6, 2026 | $26.88 |
| May 5, 2026 | $26.33 |
| May 4, 2026 | $27.27 |
| May 1, 2026 | $27.41 |
| April 30, 2026 | $27.17 |
| April 29, 2026 | $26.33 |
| April 28, 2026 | $27.91 |
| April 27, 2026 | $29.39 |
| April 24, 2026 | $30.56 |
| April 23, 2026 | $28.15 |
| April 22, 2026 | $29.01 |
| April 21, 2026 | $29.76 |
| April 20, 2026 | $31.01 |
| April 17, 2026 | $28.82 |
| April 16, 2026 | $26.99 |
| April 15, 2026 | $24.29 |
| April 14, 2026 | $21.36 |
| April 13, 2026 | $21.15 |
| April 10, 2026 | $19.43 |
| April 9, 2026 | $19.75 |
| April 8, 2026 | $19.39 |
| April 7, 2026 | $19.50 |
| April 6, 2026 | $20.33 |
| April 2, 2026 | $19.14 |
| April 1, 2026 | $19.84 |
| March 31, 2026 | $20.76 |
| March 30, 2026 | $18.78 |
| March 27, 2026 | $19.38 |
| March 26, 2026 | $20.86 |
| March 25, 2026 | $20.84 |
| March 24, 2026 | $21.34 |
| March 23, 2026 | $22.46 |
| March 20, 2026 | $22.02 |
| March 19, 2026 | $24.16 |
| March 18, 2026 | $23.15 |
| March 17, 2026 | $24.98 |
| March 16, 2026 | $24.88 |
| March 13, 2026 | $24.77 |
| March 12, 2026 | $23.84 |
| March 11, 2026 | $25.88 |
| March 10, 2026 | $23.47 |
| March 9, 2026 | $22.16 |
| March 6, 2026 | $15.74 |
| March 5, 2026 | $15.88 |
| March 4, 2026 | $16.45 |
| March 3, 2026 | $15.82 |
| March 2, 2026 | $16.48 |
| February 27, 2026 | $14.52 |
| February 26, 2026 | $15.60 |
| February 25, 2026 | $15.82 |
| February 24, 2026 | $15.46 |
| February 23, 2026 | $15.51 |
| February 20, 2026 | $15.63 |
| February 19, 2026 | $15.82 |
| February 18, 2026 | $15.84 |
| February 17, 2026 | $16.27 |
| February 13, 2026 | $16.30 |
| February 12, 2026 | $15.80 |
| February 11, 2026 | $16.69 |
| February 10, 2026 | $17.24 |
| February 9, 2026 | $19.33 |
| February 6, 2026 | $23.02 |
| February 5, 2026 | $23.48 |
| February 4, 2026 | $24.40 |
| February 3, 2026 | $25.54 |
| February 2, 2026 | $26.44 |
| January 30, 2026 | $27.09 |
| January 29, 2026 | $29.87 |
| January 28, 2026 | $28.67 |
| January 27, 2026 | $29.68 |
| January 26, 2026 | $30.28 |
| January 23, 2026 | $29.62 |
| January 22, 2026 | $30.52 |
| January 21, 2026 | $28.89 |
| January 20, 2026 | $30.47 |
| January 16, 2026 | $31.38 |
| January 15, 2026 | $31.23 |
| January 14, 2026 | $31.32 |
| January 13, 2026 | $32.20 |
| January 12, 2026 | $32.34 |
| January 9, 2026 | $31.69 |
| January 8, 2026 | $33.87 |
| January 7, 2026 | $35.46 |
| January 6, 2026 | $35.46 |
| January 5, 2026 | $34.71 |
| January 2, 2026 | $33.41 |
| December 31, 2025 | $32.47 |
| December 30, 2025 | $33.04 |
| December 29, 2025 | $34.10 |
| December 26, 2025 | $34.31 |
| December 24, 2025 | $34.67 |
| December 23, 2025 | $34.80 |
| December 22, 2025 | $35.05 |
| December 19, 2025 | $35.56 |
| December 18, 2025 | $34.77 |
| December 17, 2025 | $34.97 |
| December 16, 2025 | $36.86 |
| December 15, 2025 | $36.25 |
| December 12, 2025 | $37.21 |
| December 11, 2025 | $37.77 |
| December 10, 2025 | $37.88 |
| December 9, 2025 | $39.82 |
| December 8, 2025 | $39.12 |
| December 5, 2025 | $39.20 |
| December 4, 2025 | $40.02 |
| December 3, 2025 | $37.07 |
| December 2, 2025 | $36.31 |
| December 1, 2025 | $37.51 |
| November 28, 2025 | $39.76 |
| November 26, 2025 | $38.40 |
| November 25, 2025 | $37.09 |
| November 24, 2025 | $37.78 |
| November 21, 2025 | $34.71 |
| November 20, 2025 | $33.62 |
| November 19, 2025 | $35.83 |
| November 18, 2025 | $36.26 |
| November 17, 2025 | $35.58 |
| November 14, 2025 | $36.98 |
| November 13, 2025 | $36.05 |
| November 12, 2025 | $39.02 |
| November 11, 2025 | $39.75 |
| November 10, 2025 | $41.05 |
| November 7, 2025 | $41.03 |
| November 6, 2025 | $41.52 |
| November 5, 2025 | $43.73 |
| November 4, 2025 | $42.79 |
| November 3, 2025 | $44.39 |
| October 31, 2025 | $45.46 |
| October 30, 2025 | $44.06 |
| October 29, 2025 | $46.63 |
| October 28, 2025 | $47.12 |
| October 27, 2025 | $48.23 |
| October 24, 2025 | $48.78 |
| October 23, 2025 | $48.49 |
| October 22, 2025 | $47.46 |
| October 21, 2025 | $49.36 |
| October 20, 2025 | $51.36 |
| October 17, 2025 | $49.78 |
| October 16, 2025 | $59.15 |
| October 15, 2025 | $62.76 |
| October 14, 2025 | $54.02 |
| October 13, 2025 | $54.73 |
| October 10, 2025 | $53.95 |
| October 9, 2025 | $58.25 |
| October 8, 2025 | $58.17 |
| October 7, 2025 | $57.97 |
At a glance
The company
Consumer-first health and wellness platform connecting consumers to licensed healthcare professionals and offering prescription, non-prescription, and OTC products
Latest results
Quarter to June 30, 2026 · EPS -$0.37 (estimate -$0.05)
Next event
Quarterly results · November 9, 2026
Where the price stands
52-wk low$13.74
$29.51
52-wk high$65.30
−54.82% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.74% | +1.89% |
| Year to date | −9.13% | +14.22% |
| 1 year | −49.10% | +16.00% |
Analysts · 15 analysts
Average target$31.15+5.59% vs. price
Buy 3 · Hold 11 · Sell 1 · Hold
Latest news
All newsThe business in numbers
Revenue
$753.21M
Latest quarter · Q2 2026
Net income
-$86.29M
Latest quarter · Q2 2026
Net margin
-11.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.88B
- P/E
- Data not available
- EPS
- -$0.64
- Volume
- 8.8M
- Dividend yield
- 0.00%
More on Hims & Hers Health
- Hims & Hers Health revenue and financials
- Hims & Hers Health valuation
- Hims & Hers Health stock return
- Hims & Hers Health employees, headquarters and business
Where it belongs
Similar companies
Healthcare sector: companies in the same industry and close in size.
