United Therapeutics

UTHR · NASDAQ · USD

$571.38+5.44%+$29.49

Close · October 1, 2026

Price history

+30.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$571.38
September 30, 2026$541.89
September 29, 2026$481.47
September 28, 2026$485.54
September 25, 2026$475.45
September 24, 2026$472.21
September 23, 2026$489.42
September 22, 2026$497.59
September 21, 2026$493.10
September 18, 2026$494.63
September 17, 2026$497.27
September 16, 2026$498.48
September 15, 2026$500.35
September 14, 2026$502.70
September 11, 2026$497.11
September 10, 2026$503.86
September 9, 2026$506.82
September 8, 2026$497.97
September 4, 2026$487.61
September 3, 2026$490.24
September 2, 2026$492.02
September 1, 2026$512.70
August 31, 2026$510.38
August 28, 2026$515.46
August 27, 2026$527.91
August 26, 2026$516.68
August 25, 2026$518.53
August 24, 2026$512.88
August 21, 2026$513.12
August 20, 2026$521.00
August 19, 2026$529.14
August 18, 2026$518.27
August 17, 2026$508.48
August 14, 2026$499.73
August 13, 2026$501.27
August 12, 2026$511.72
August 11, 2026$515.50
August 10, 2026$529.66
August 7, 2026$538.84
August 6, 2026$532.94
August 5, 2026$519.01
August 4, 2026$518.68
August 3, 2026$516.31
July 31, 2026$517.71
July 30, 2026$525.82
July 29, 2026$524.70
July 28, 2026$523.63
July 27, 2026$527.94
July 24, 2026$528.47
July 23, 2026$529.53
July 22, 2026$527.07
July 21, 2026$535.83
July 20, 2026$529.34
July 17, 2026$535.67
July 16, 2026$529.05
July 15, 2026$531.79
July 14, 2026$526.66
July 13, 2026$535.57
July 10, 2026$547.06
July 9, 2026$552.48
July 8, 2026$554.34
July 7, 2026$563.70
July 6, 2026$547.25
July 2, 2026$555.91
July 1, 2026$547.15
June 30, 2026$541.83
June 29, 2026$544.92
June 26, 2026$542.66
June 25, 2026$543.39
June 24, 2026$549.90
June 23, 2026$544.33
June 22, 2026$538.30
June 18, 2026$536.59
June 17, 2026$551.47
June 16, 2026$548.27
June 15, 2026$549.57
June 12, 2026$545.96
June 11, 2026$545.40
June 10, 2026$544.10
June 9, 2026$553.14
June 8, 2026$544.69
June 5, 2026$549.87
June 4, 2026$547.69
June 3, 2026$549.47
June 2, 2026$540.05
June 1, 2026$544.62
May 29, 2026$556.82
May 28, 2026$562.09
May 27, 2026$570.75
May 26, 2026$578.43
May 22, 2026$568.43
May 21, 2026$565.87
May 20, 2026$563.93
May 19, 2026$566.80
May 18, 2026$566.99
May 15, 2026$568.58
May 14, 2026$575.79
May 13, 2026$579.54
May 12, 2026$581.74
May 11, 2026$569.88
May 8, 2026$564.94
May 7, 2026$569.18
May 6, 2026$596.76
May 5, 2026$572.20
May 4, 2026$581.22
May 1, 2026$570.40
April 30, 2026$571.35
April 29, 2026$571.07
April 28, 2026$569.11
April 27, 2026$566.99
April 24, 2026$567.16
April 23, 2026$572.85
April 22, 2026$574.29
April 21, 2026$573.46
April 20, 2026$573.44
April 17, 2026$588.38
April 16, 2026$580.51
April 15, 2026$577.58
April 14, 2026$578.54
April 13, 2026$577.63
April 10, 2026$571.73
April 9, 2026$574.77
April 8, 2026$581.69
April 7, 2026$565.70
April 6, 2026$559.65
April 2, 2026$564.81
April 1, 2026$570.27
March 31, 2026$592.98
March 30, 2026$588.36
March 27, 2026$522.83
March 26, 2026$532.53
March 25, 2026$541.60
March 24, 2026$531.82
March 23, 2026$521.22
March 20, 2026$524.28
March 19, 2026$527.00
March 18, 2026$530.35
March 17, 2026$540.02
March 16, 2026$534.30
March 13, 2026$536.12
March 12, 2026$532.82
March 11, 2026$544.71
March 10, 2026$535.81
March 9, 2026$529.17
March 6, 2026$478.16
March 5, 2026$485.06
March 4, 2026$490.21
March 3, 2026$498.65
March 2, 2026$513.82
February 27, 2026$503.90
February 26, 2026$503.60
February 25, 2026$535.10
February 24, 2026$473.43
February 23, 2026$474.52
February 20, 2026$473.42
February 19, 2026$480.52
February 18, 2026$476.05
February 17, 2026$482.42
February 13, 2026$473.66
February 12, 2026$476.13
February 11, 2026$475.85
February 10, 2026$473.20
February 9, 2026$473.12
February 6, 2026$485.36
February 5, 2026$478.93
February 4, 2026$482.59
February 3, 2026$478.27
February 2, 2026$475.00
January 30, 2026$469.49
January 29, 2026$467.70
January 28, 2026$467.30
January 27, 2026$476.78
January 26, 2026$473.36
January 23, 2026$468.94
January 22, 2026$472.06
January 21, 2026$469.77
January 20, 2026$468.07
January 16, 2026$464.93
January 15, 2026$471.99
January 14, 2026$475.73
January 13, 2026$476.86
January 12, 2026$482.39
January 9, 2026$483.23
January 8, 2026$490.83
January 7, 2026$503.69
January 6, 2026$502.71
January 5, 2026$489.69
January 2, 2026$496.72
December 31, 2025$487.25
December 30, 2025$496.19
December 29, 2025$502.90
December 26, 2025$507.16
December 24, 2025$514.64
December 23, 2025$510.44
December 22, 2025$513.79
December 19, 2025$517.13
December 18, 2025$507.00
December 17, 2025$510.94
December 16, 2025$500.00
December 15, 2025$500.30
December 12, 2025$493.99
December 11, 2025$488.51
December 10, 2025$484.86
December 9, 2025$476.36
December 8, 2025$479.51
December 5, 2025$489.31
December 4, 2025$484.10
December 3, 2025$480.96
December 2, 2025$474.14
December 1, 2025$479.95
November 28, 2025$486.00
November 26, 2025$488.43
November 25, 2025$485.77
November 24, 2025$477.20
November 21, 2025$474.82
November 20, 2025$474.72
November 19, 2025$476.54
November 18, 2025$476.59
November 17, 2025$471.92
November 14, 2025$466.40
November 13, 2025$462.30
November 12, 2025$461.54
November 11, 2025$459.21
November 10, 2025$453.93
November 7, 2025$448.91
November 6, 2025$454.00
November 5, 2025$447.45
November 4, 2025$437.33
November 3, 2025$438.66
October 31, 2025$445.43
October 30, 2025$453.53
October 29, 2025$455.32
October 28, 2025$415.34
October 27, 2025$421.04
October 24, 2025$418.58
October 23, 2025$426.21
October 22, 2025$421.64
October 21, 2025$422.53
October 20, 2025$432.69
October 17, 2025$433.34
October 16, 2025$432.69
October 15, 2025$432.19
October 14, 2025$433.61
October 13, 2025$440.06
October 10, 2025$440.00
October 9, 2025$445.38
October 8, 2025$448.93
October 7, 2025$456.84
October 6, 2025$453.28
October 3, 2025$453.07
October 2, 2025$443.44
October 1, 2025$438.18

At a glance

  • The company

    United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United Sta

  • Latest results

    Quarter to June 30, 2026 · EPS $7.27 (estimate $6.86)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$409.07
52-wk high$609.35

−6.23% from the high

Performance

StockS&P 500
1 month+11.45%+0.83%
Year to date+17.27%+12.93%
1 year+30.40%+15.12%

Analysts · 15 analysts

Average target$644.36+12.77% vs. price

Buy 11 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$24.51B
P/E
20.5
EPS
$27.92
Volume
1.69M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector