Zoetis

ZTS · NYSE · USD

$69.10−1.05%−$0.73

Close · October 1, 2026

Price history

−52.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$69.10
September 30, 2026$69.83
September 29, 2026$70.30
September 28, 2026$71.43
September 25, 2026$71.05
September 24, 2026$70.27
September 23, 2026$71.61
September 22, 2026$72.86
September 21, 2026$71.33
September 18, 2026$71.40
September 17, 2026$73.02
September 16, 2026$73.00
September 15, 2026$73.43
September 14, 2026$73.67
September 11, 2026$72.97
September 10, 2026$72.86
September 9, 2026$73.31
September 8, 2026$73.56
September 4, 2026$75.81
September 3, 2026$76.29
September 2, 2026$76.17
September 1, 2026$77.25
August 31, 2026$77.10
August 28, 2026$77.34
August 27, 2026$75.02
August 26, 2026$77.52
August 25, 2026$77.29
August 24, 2026$77.17
August 21, 2026$77.73
August 20, 2026$75.02
August 19, 2026$76.68
August 18, 2026$73.96
August 17, 2026$72.97
August 14, 2026$73.79
August 13, 2026$75.84
August 12, 2026$73.54
August 11, 2026$75.35
August 10, 2026$74.83
August 7, 2026$72.66
August 6, 2026$77.27
August 5, 2026$74.39
August 4, 2026$76.04
August 3, 2026$77.10
July 31, 2026$77.29
July 30, 2026$76.03
July 29, 2026$77.93
July 28, 2026$77.51
July 27, 2026$76.92
July 24, 2026$75.35
July 23, 2026$74.57
July 22, 2026$74.19
July 21, 2026$75.35
July 20, 2026$76.20
July 17, 2026$76.56
July 16, 2026$76.91
July 15, 2026$74.53
July 14, 2026$74.07
July 13, 2026$75.39
July 10, 2026$75.56
July 9, 2026$75.08
July 8, 2026$75.10
July 7, 2026$76.29
July 6, 2026$75.42
July 2, 2026$74.80
July 1, 2026$72.45
June 30, 2026$71.86
June 29, 2026$73.25
June 26, 2026$76.09
June 25, 2026$77.82
June 24, 2026$78.17
June 23, 2026$76.84
June 22, 2026$75.89
June 18, 2026$78.71
June 17, 2026$77.26
June 16, 2026$79.33
June 15, 2026$79.95
June 12, 2026$79.57
June 11, 2026$81.40
June 10, 2026$81.29
June 9, 2026$82.20
June 8, 2026$78.82
June 5, 2026$79.44
June 4, 2026$79.52
June 3, 2026$77.59
June 2, 2026$76.39
June 1, 2026$77.56
May 29, 2026$77.69
May 28, 2026$78.27
May 27, 2026$79.48
May 26, 2026$80.23
May 22, 2026$81.32
May 21, 2026$80.07
May 20, 2026$79.71
May 19, 2026$78.92
May 18, 2026$77.72
May 15, 2026$74.22
May 14, 2026$75.48
May 13, 2026$74.34
May 12, 2026$76.94
May 11, 2026$76.67
May 8, 2026$82.83
May 7, 2026$87.31
May 6, 2026$111.22
May 5, 2026$112.54
May 4, 2026$112.68
May 1, 2026$114.16
April 30, 2026$114.97
April 29, 2026$113.83
April 28, 2026$116.65
April 27, 2026$117.87
April 24, 2026$116.87
April 23, 2026$116.06
April 22, 2026$117.52
April 21, 2026$118.18
April 20, 2026$122.72
April 17, 2026$122.38
April 16, 2026$119.04
April 15, 2026$120.76
April 14, 2026$121.11
April 13, 2026$120.08
April 10, 2026$117.86
April 9, 2026$119.99
April 8, 2026$119.75
April 7, 2026$116.80
April 6, 2026$118.26
April 2, 2026$117.94
April 1, 2026$117.29
March 31, 2026$118.21
March 30, 2026$116.33
March 27, 2026$113.35
March 26, 2026$116.63
March 25, 2026$116.71
March 24, 2026$115.93
March 23, 2026$115.23
March 20, 2026$115.67
March 19, 2026$115.99
March 18, 2026$117.35
March 17, 2026$121.68
March 16, 2026$118.15
March 13, 2026$115.62
March 12, 2026$115.46
March 11, 2026$119.79
March 10, 2026$120.49
March 9, 2026$122.36
March 6, 2026$121.43
March 5, 2026$122.23
March 4, 2026$125.96
March 3, 2026$125.93
March 2, 2026$128.96
February 27, 2026$131.10
February 26, 2026$129.76
February 25, 2026$128.95
February 24, 2026$128.66
February 23, 2026$125.79
February 20, 2026$128.78
February 19, 2026$127.28
February 18, 2026$129.13
February 17, 2026$125.56
February 13, 2026$126.65
February 12, 2026$125.64
February 11, 2026$128.67
February 10, 2026$128.13
February 9, 2026$127.30
February 6, 2026$127.42
February 5, 2026$126.73
February 4, 2026$126.70
February 3, 2026$122.41
February 2, 2026$124.94
January 30, 2026$124.82
January 29, 2026$121.72
January 28, 2026$121.93
January 27, 2026$124.96
January 26, 2026$123.92
January 23, 2026$124.05
January 22, 2026$124.40
January 21, 2026$125.08
January 20, 2026$123.24
January 16, 2026$124.65
January 15, 2026$125.28
January 14, 2026$125.84
January 13, 2026$124.62
January 12, 2026$125.32
January 9, 2026$127.17
January 8, 2026$126.85
January 7, 2026$125.67
January 6, 2026$129.35
January 5, 2026$129.37
January 2, 2026$125.92
December 31, 2025$125.82
December 30, 2025$126.41
December 29, 2025$125.98
December 26, 2025$126.23
December 24, 2025$125.49
December 23, 2025$123.54
December 22, 2025$123.78
December 19, 2025$122.24
December 18, 2025$122.76
December 17, 2025$122.25
December 16, 2025$123.23
December 15, 2025$120.98
December 12, 2025$118.66
December 11, 2025$117.66
December 10, 2025$118.07
December 9, 2025$115.75
December 8, 2025$118.16
December 5, 2025$118.65
December 4, 2025$120.41
December 3, 2025$122.57
December 2, 2025$124.44
December 1, 2025$127.25
November 28, 2025$128.18
November 26, 2025$127.69
November 25, 2025$127.89
November 24, 2025$122.87
November 21, 2025$122.06
November 20, 2025$115.89
November 19, 2025$117.08
November 18, 2025$118.14
November 17, 2025$118.80
November 14, 2025$120.82
November 13, 2025$121.16
November 12, 2025$121.25
November 11, 2025$120.12
November 10, 2025$119.79
November 7, 2025$120.24
November 6, 2025$119.56
November 5, 2025$120.49
November 4, 2025$124.46
November 3, 2025$144.35
October 31, 2025$144.09
October 30, 2025$144.10
October 29, 2025$143.94
October 28, 2025$145.41
October 27, 2025$147.53
October 24, 2025$145.94
October 23, 2025$146.39
October 22, 2025$147.11
October 21, 2025$146.09
October 20, 2025$145.06
October 17, 2025$144.06
October 16, 2025$143.26
October 15, 2025$142.12
October 14, 2025$143.46
October 13, 2025$142.26
October 10, 2025$141.11
October 9, 2025$143.39
October 8, 2025$143.49
October 7, 2025$142.77
October 6, 2025$145.36
October 3, 2025$146.42
October 2, 2025$146.49
October 1, 2025$146.95

At a glance

  • The company

    Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health s

  • Latest results

    Quarter to June 30, 2026 · EPS $1.87 (estimate $1.85)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 20, 2026

Where the price stands

52-wk low$68.92
52-wk high$148.79

−53.56% from the high

Performance

StockS&P 500
1 month−10.55%+0.83%
Year to date−45.08%+12.93%
1 year−52.98%+15.12%

Analysts · 17 analysts

Average target$96.00+38.93% vs. price

Buy 8 · Hold 9 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$28.55B
P/E
11.3
EPS
$6.13
Volume
5.35M
Dividend yield
3.07%

Stocks to explore

Other companies in the Healthcare sector