Hua Nan Financial Holdings stock
$45.45Change from previous close: +1.91%Absolute change: +$0.85
Price history
+58.29% over the period1 year: from $28.71 (October 7, 2025) to $45.45 (October 6, 2026), +58.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | $45.45 |
| October 5, 2026 | $44.60 |
| October 2, 2026 | $44.85 |
| October 1, 2026 | $45.25 |
| September 30, 2026 | $45.35 |
| September 29, 2026 | $44.90 |
| September 24, 2026 | $45.75 |
| September 23, 2026 | $45.80 |
| September 22, 2026 | $46.55 |
| September 21, 2026 | $46.65 |
| September 18, 2026 | $47.65 |
| September 17, 2026 | $47.90 |
| September 16, 2026 | $47.35 |
| September 15, 2026 | $46.90 |
| September 14, 2026 | $46.30 |
| September 11, 2026 | $45.85 |
| September 10, 2026 | $44.80 |
| September 9, 2026 | $44.35 |
| September 8, 2026 | $45.15 |
| September 7, 2026 | $44.35 |
| September 4, 2026 | $44.00 |
| September 3, 2026 | $43.45 |
| September 2, 2026 | $43.00 |
| September 1, 2026 | $41.95 |
| August 31, 2026 | $41.35 |
| August 28, 2026 | $40.25 |
| August 27, 2026 | $39.35 |
| August 26, 2026 | $39.60 |
| August 25, 2026 | $39.80 |
| August 24, 2026 | $39.25 |
| August 21, 2026 | $39.60 |
| August 20, 2026 | $38.80 |
| August 19, 2026 | $39.00 |
| August 18, 2026 | $39.70 |
| August 17, 2026 | $39.20 |
| August 14, 2026 | $38.95 |
| August 13, 2026 | $39.10 |
| August 12, 2026 | $42.77 |
| August 11, 2026 | $43.22 |
| August 10, 2026 | $43.56 |
| August 7, 2026 | $43.96 |
| August 6, 2026 | $43.61 |
| August 5, 2026 | $43.37 |
| August 4, 2026 | $42.82 |
| August 3, 2026 | $42.62 |
| July 31, 2026 | $43.27 |
| July 30, 2026 | $42.23 |
| July 29, 2026 | $41.39 |
| July 28, 2026 | $40.99 |
| July 27, 2026 | $40.99 |
| July 24, 2026 | $40.30 |
| July 23, 2026 | $40.84 |
| July 22, 2026 | $40.84 |
| July 21, 2026 | $40.40 |
| July 20, 2026 | $39.50 |
| July 17, 2026 | $39.75 |
| July 16, 2026 | $39.01 |
| July 15, 2026 | $38.47 |
| July 14, 2026 | $38.86 |
| July 13, 2026 | $38.61 |
| July 10, 2026 | $38.47 |
| July 9, 2026 | $38.47 |
| July 8, 2026 | $39.31 |
| July 7, 2026 | $38.56 |
| July 6, 2026 | $37.87 |
| July 3, 2026 | $37.28 |
| July 2, 2026 | $36.24 |
| July 1, 2026 | $36.34 |
| June 30, 2026 | $37.62 |
| June 29, 2026 | $36.93 |
| June 26, 2026 | $36.53 |
| June 25, 2026 | $37.62 |
| June 24, 2026 | $36.63 |
| June 23, 2026 | $37.18 |
| June 22, 2026 | $37.23 |
| June 18, 2026 | $37.97 |
| June 17, 2026 | $37.72 |
| June 16, 2026 | $37.08 |
| June 15, 2026 | $36.34 |
| June 12, 2026 | $35.64 |
| June 11, 2026 | $35.30 |
| June 10, 2026 | $35.00 |
| June 9, 2026 | $35.10 |
| June 8, 2026 | $33.17 |
| June 5, 2026 | $34.46 |
| June 4, 2026 | $37.33 |
| June 3, 2026 | $36.04 |
| June 2, 2026 | $33.71 |
| June 1, 2026 | $32.52 |
| May 29, 2026 | $30.20 |
| May 28, 2026 | $29.31 |
| May 27, 2026 | $29.65 |
| May 26, 2026 | $29.85 |
| May 25, 2026 | $30.25 |
| May 22, 2026 | $31.63 |
| May 21, 2026 | $31.73 |
| May 20, 2026 | $31.73 |
| May 19, 2026 | $31.88 |
| May 18, 2026 | $31.53 |
| May 15, 2026 | $32.08 |
| May 14, 2026 | $32.28 |
| May 13, 2026 | $32.43 |
| May 12, 2026 | $32.23 |
| May 11, 2026 | $32.92 |
| May 8, 2026 | $32.97 |
| May 7, 2026 | $32.97 |
| May 6, 2026 | $32.38 |
| May 5, 2026 | $32.33 |
| May 4, 2026 | $31.73 |
| April 30, 2026 | $31.73 |
| April 29, 2026 | $32.57 |
| April 28, 2026 | $32.72 |
| April 27, 2026 | $34.90 |
| April 24, 2026 | $34.65 |
| April 23, 2026 | $34.90 |
| April 22, 2026 | $34.90 |
| April 21, 2026 | $34.90 |
| April 20, 2026 | $35.54 |
| April 17, 2026 | $35.79 |
| April 16, 2026 | $35.59 |
| April 15, 2026 | $35.69 |
| April 14, 2026 | $34.65 |
| April 13, 2026 | $33.66 |
| April 10, 2026 | $33.76 |
| April 9, 2026 | $34.26 |
| April 8, 2026 | $33.61 |
| April 7, 2026 | $33.66 |
| April 2, 2026 | $33.51 |
| April 1, 2026 | $33.37 |
| March 31, 2026 | $32.87 |
| March 30, 2026 | $32.77 |
| March 27, 2026 | $33.17 |
| March 26, 2026 | $33.32 |
| March 25, 2026 | $33.81 |
| March 24, 2026 | $32.97 |
| March 23, 2026 | $32.38 |
| March 20, 2026 | $33.22 |
| March 19, 2026 | $32.97 |
| March 18, 2026 | $33.07 |
| March 17, 2026 | $33.07 |
| March 16, 2026 | $33.17 |
| March 13, 2026 | $33.51 |
| March 12, 2026 | $33.51 |
| March 11, 2026 | $33.86 |
| March 10, 2026 | $33.91 |
| March 9, 2026 | $34.26 |
| March 6, 2026 | $34.85 |
| March 5, 2026 | $35.05 |
| March 4, 2026 | $34.65 |
| March 3, 2026 | $36.14 |
| March 2, 2026 | $36.34 |
| February 26, 2026 | $37.72 |
| February 25, 2026 | $36.83 |
| February 24, 2026 | $36.98 |
| February 23, 2026 | $36.34 |
| February 11, 2026 | $34.26 |
| February 10, 2026 | $33.81 |
| February 9, 2026 | $33.61 |
| February 6, 2026 | $33.51 |
| February 5, 2026 | $33.27 |
| February 4, 2026 | $32.82 |
| February 3, 2026 | $32.77 |
| February 2, 2026 | $32.43 |
| January 30, 2026 | $32.77 |
| January 29, 2026 | $33.42 |
| January 28, 2026 | $33.17 |
| January 27, 2026 | $32.72 |
| January 26, 2026 | $32.87 |
| January 23, 2026 | $32.67 |
| January 22, 2026 | $32.92 |
| January 21, 2026 | $33.02 |
| January 20, 2026 | $32.72 |
| January 19, 2026 | $32.97 |
| January 16, 2026 | $32.82 |
| January 15, 2026 | $32.57 |
| January 14, 2026 | $32.08 |
| January 13, 2026 | $31.68 |
| January 12, 2026 | $31.78 |
| January 9, 2026 | $31.53 |
| January 8, 2026 | $31.19 |
| January 7, 2026 | $31.14 |
| January 6, 2026 | $31.29 |
| January 5, 2026 | $31.49 |
| January 2, 2026 | $31.19 |
| December 31, 2025 | $30.69 |
| December 30, 2025 | $31.29 |
| December 29, 2025 | $32.03 |
| December 26, 2025 | $32.03 |
| December 24, 2025 | $31.68 |
| December 23, 2025 | $31.68 |
| December 22, 2025 | $31.58 |
| December 19, 2025 | $31.58 |
| December 18, 2025 | $31.39 |
| December 17, 2025 | $31.49 |
| December 16, 2025 | $31.04 |
| December 15, 2025 | $30.89 |
| December 12, 2025 | $30.64 |
| December 11, 2025 | $30.45 |
| December 10, 2025 | $30.25 |
| December 9, 2025 | $30.40 |
| December 8, 2025 | $30.25 |
| December 5, 2025 | $30.50 |
| December 4, 2025 | $30.45 |
| December 3, 2025 | $29.95 |
| December 2, 2025 | $29.90 |
| December 1, 2025 | $29.16 |
| November 28, 2025 | $29.16 |
| November 27, 2025 | $28.81 |
| November 26, 2025 | $28.91 |
| November 25, 2025 | $28.71 |
| November 24, 2025 | $29.21 |
| November 21, 2025 | $28.91 |
| November 20, 2025 | $28.51 |
| November 19, 2025 | $28.07 |
| November 18, 2025 | $28.27 |
| November 17, 2025 | $28.66 |
| November 14, 2025 | $28.71 |
| November 13, 2025 | $28.91 |
| November 12, 2025 | $28.96 |
| November 11, 2025 | $29.50 |
| November 10, 2025 | $29.36 |
| November 7, 2025 | $29.46 |
| November 6, 2025 | $29.31 |
| November 5, 2025 | $29.41 |
| November 4, 2025 | $29.31 |
| November 3, 2025 | $29.11 |
| October 31, 2025 | $28.91 |
| October 30, 2025 | $29.01 |
| October 29, 2025 | $29.26 |
| October 28, 2025 | $29.16 |
| October 27, 2025 | $29.46 |
| October 23, 2025 | $29.55 |
| October 22, 2025 | $29.50 |
| October 21, 2025 | $29.36 |
| October 20, 2025 | $29.41 |
| October 17, 2025 | $29.46 |
| October 16, 2025 | $29.50 |
| October 15, 2025 | $29.36 |
| October 14, 2025 | $29.21 |
| October 13, 2025 | $28.96 |
| October 9, 2025 | $28.96 |
| October 8, 2025 | $28.91 |
| October 7, 2025 | $28.71 |
At a glance
The company
Provides banking, securities, insurance and financial services through subsidiaries operating in Taiwan and internationally
Latest results
Quarter to June 30, 2026 · EPS $0.70 (estimate $0.66)
Next event
Quarterly results · November 24, 2026
Dividend
Last ex-dividend on August 13, 2026
Where the price stands
52-wk low$28.07
$45.45
52-wk high$48.30
−5.90% from the high
Performance
- 1 month
- +2.48%
- Year to date
- +48.08%
- 1 year
- +58.29%
Analysts · 2 analysts
Average target$37.40−17.71% vs. price
Latest news
All news
The business in numbers
Revenue
$17.39B
Latest quarter · Q4 2025
Net income
$6.51B
Latest quarter · Q4 2025
Net margin
37.5%
Latest quarter · Q4 2025
Numbers and valuation
Full valuation- Market cap
- $630.42B
- P/E
- 19.2
- EPS
- $2.33
- Volume
- 4.95M
- Dividend yield
- 2.97%
More on Hua Nan Financial Holdings
- Hua Nan Financial Holdings revenue and financials
- Hua Nan Financial Holdings dividend and valuation
- Hua Nan Financial Holdings stock return
- Hua Nan Financial Holdings employees, headquarters and business
Where it belongs
Similar companies
Finance sector: companies in the same industry and close in size.
