Bank of Beijing

601169 · SSE · CNY

¥5.57+1.64%+¥0.09

Close · September 30, 2026

Price history

+1.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.57
September 29, 2026¥5.48
September 28, 2026¥5.45
September 24, 2026¥5.49
September 23, 2026¥5.47
September 22, 2026¥5.52
September 21, 2026¥5.54
September 18, 2026¥5.54
September 17, 2026¥5.54
September 16, 2026¥5.60
September 15, 2026¥5.66
September 14, 2026¥5.68
September 11, 2026¥5.59
September 10, 2026¥5.64
September 9, 2026¥5.53
September 8, 2026¥5.54
September 7, 2026¥5.48
September 4, 2026¥5.60
September 3, 2026¥5.54
September 2, 2026¥5.54
September 1, 2026¥5.49
August 31, 2026¥5.35
August 28, 2026¥5.09
August 27, 2026¥5.09
August 26, 2026¥5.18
August 25, 2026¥5.14
August 24, 2026¥5.17
August 21, 2026¥5.09
August 20, 2026¥5.06
August 19, 2026¥5.02
August 18, 2026¥4.96
August 17, 2026¥4.95
August 14, 2026¥4.96
August 13, 2026¥4.99
August 12, 2026¥5.01
August 11, 2026¥5.01
August 10, 2026¥5.03
August 7, 2026¥5.01
August 6, 2026¥5.03
August 5, 2026¥5.03
August 4, 2026¥5.10
August 3, 2026¥5.23
July 31, 2026¥5.22
July 30, 2026¥5.21
July 29, 2026¥5.12
July 28, 2026¥5.09
July 27, 2026¥5.06
July 24, 2026¥5.06
July 23, 2026¥5.09
July 22, 2026¥5.08
July 21, 2026¥5.03
July 20, 2026¥5.12
July 17, 2026¥5.03
July 16, 2026¥5.03
July 15, 2026¥5.08
July 14, 2026¥5.01
July 13, 2026¥4.96
July 10, 2026¥4.90
July 9, 2026¥5.11
July 8, 2026¥5.12
July 7, 2026¥5.12
July 6, 2026¥5.14
July 3, 2026¥5.03
July 2, 2026¥5.02
July 1, 2026¥4.94
June 30, 2026¥4.90
June 29, 2026¥4.97
June 26, 2026¥4.94
June 25, 2026¥4.99
June 24, 2026¥5.00
June 23, 2026¥5.10
June 22, 2026¥5.07
June 18, 2026¥5.01
June 17, 2026¥5.14
June 16, 2026¥5.18
June 15, 2026¥5.23
June 12, 2026¥5.27
June 11, 2026¥5.19
June 10, 2026¥5.20
June 9, 2026¥5.14
June 8, 2026¥5.12
June 5, 2026¥5.14
June 4, 2026¥5.07
June 3, 2026¥5.13
June 2, 2026¥5.16
June 1, 2026¥5.17
May 29, 2026¥5.09
May 28, 2026¥5.01
May 27, 2026¥5.06
May 26, 2026¥5.09
May 25, 2026¥5.09
May 22, 2026¥5.10
May 21, 2026¥5.12
May 20, 2026¥5.14
May 19, 2026¥5.16
May 18, 2026¥5.17
May 15, 2026¥5.23
May 14, 2026¥5.25
May 13, 2026¥5.25
May 12, 2026¥5.26
May 11, 2026¥5.26
May 8, 2026¥5.27
May 7, 2026¥5.27
May 6, 2026¥5.28
April 30, 2026¥5.30
April 29, 2026¥5.30
April 28, 2026¥5.30
April 27, 2026¥5.50
April 24, 2026¥5.46
April 23, 2026¥5.48
April 22, 2026¥5.43
April 21, 2026¥5.46
April 20, 2026¥5.44
April 17, 2026¥5.42
April 16, 2026¥5.43
April 15, 2026¥5.47
April 14, 2026¥5.43
April 13, 2026¥5.39
April 10, 2026¥5.39
April 9, 2026¥5.40
April 8, 2026¥5.46
April 7, 2026¥5.39
April 3, 2026¥5.44
April 2, 2026¥5.50
April 1, 2026¥5.49
March 31, 2026¥5.51
March 30, 2026¥5.47
March 27, 2026¥5.44
March 26, 2026¥5.47
March 25, 2026¥5.48
March 24, 2026¥5.40
March 23, 2026¥5.26
March 20, 2026¥5.42
March 19, 2026¥5.46
March 18, 2026¥5.50
March 17, 2026¥5.52
March 16, 2026¥5.49
March 13, 2026¥5.49
March 12, 2026¥5.48
March 11, 2026¥5.44
March 10, 2026¥5.39
March 9, 2026¥5.38
March 6, 2026¥5.41
March 5, 2026¥5.40
March 4, 2026¥5.35
March 3, 2026¥5.41
March 2, 2026¥5.43
February 27, 2026¥5.39
February 26, 2026¥5.37
February 25, 2026¥5.36
February 24, 2026¥5.39
February 13, 2026¥5.41
February 12, 2026¥5.41
February 11, 2026¥5.47
February 10, 2026¥5.45
February 9, 2026¥5.43
February 6, 2026¥5.40
February 5, 2026¥5.40
February 4, 2026¥5.34
February 3, 2026¥5.28
February 2, 2026¥5.35
January 30, 2026¥5.30
January 29, 2026¥5.36
January 28, 2026¥5.27
January 27, 2026¥5.24
January 26, 2026¥5.27
January 23, 2026¥5.26
January 22, 2026¥5.30
January 21, 2026¥5.26
January 20, 2026¥5.32
January 19, 2026¥5.22
January 16, 2026¥5.24
January 15, 2026¥5.33
January 14, 2026¥5.38
January 13, 2026¥5.53
January 12, 2026¥5.52
January 9, 2026¥5.51
January 8, 2026¥5.53
January 7, 2026¥5.55
January 6, 2026¥5.59
January 5, 2026¥5.52
December 31, 2025¥5.48
December 30, 2025¥5.48
December 29, 2025¥5.52
December 26, 2025¥5.49
December 25, 2025¥5.51
December 24, 2025¥5.50
December 23, 2025¥5.51
December 22, 2025¥5.51
December 19, 2025¥5.55
December 18, 2025¥5.56
December 17, 2025¥5.51
December 16, 2025¥5.51
December 15, 2025¥5.54
December 12, 2025¥5.52
December 11, 2025¥5.53
December 10, 2025¥5.53
December 9, 2025¥5.58
December 8, 2025¥5.63
December 5, 2025¥5.59
December 4, 2025¥5.64
December 3, 2025¥5.69
December 2, 2025¥5.73
December 1, 2025¥5.74
November 28, 2025¥5.68
November 27, 2025¥5.73
November 26, 2025¥5.73
November 25, 2025¥5.78
November 24, 2025¥5.68
November 21, 2025¥5.74
November 20, 2025¥5.82
November 19, 2025¥5.74
November 18, 2025¥5.66
November 17, 2025¥5.71
November 14, 2025¥5.73
November 13, 2025¥5.71
November 12, 2025¥5.73
November 11, 2025¥5.72
November 10, 2025¥5.73
November 7, 2025¥5.67
November 6, 2025¥5.69
November 5, 2025¥5.71
November 4, 2025¥5.75
November 3, 2025¥5.66
October 31, 2025¥5.59
October 30, 2025¥5.67
October 29, 2025¥5.65
October 28, 2025¥5.76
October 27, 2025¥5.79
October 24, 2025¥5.78
October 23, 2025¥5.81
October 22, 2025¥5.75
October 21, 2025¥5.70
October 20, 2025¥5.74
October 17, 2025¥5.73
October 16, 2025¥5.76
October 15, 2025¥5.70
October 14, 2025¥5.65
October 13, 2025¥5.55
October 10, 2025¥5.50
October 9, 2025¥5.46
September 30, 2025¥5.51

At a glance

  • The company

    Bank of Beijing Co., Ltd. provides various banking services to individuals and corporates in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.33 (estimate ¥0.21)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥4.84
52-wk high¥5.90

−5.59% from the high

Performance

1 month
+4.11%
Year to date
+1.64%
1 year
+1.09%

Analysts · 8 analysts

Average target¥6.14+10.21% vs. price

Buy 4 · Hold 3 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥117.77B
P/E
7.0
EPS
¥0.80
Volume
155.03M
Dividend yield
4.99%

Stocks to explore

Other companies in the Finance sector