Punjab National Bank

PNB · NSE · INR

₹111.76+2.00%+₹2.19

Close · October 5, 2026

Price history

−2.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹111.76
October 1, 2026₹109.57
September 30, 2026₹113.06
September 29, 2026₹111.75
September 28, 2026₹112.60
September 25, 2026₹116.60
September 24, 2026₹117.12
September 23, 2026₹118.30
September 22, 2026₹117.00
September 21, 2026₹118.00
September 18, 2026₹117.27
September 17, 2026₹116.47
September 16, 2026₹116.80
September 15, 2026₹114.70
September 14, 2026₹116.75
September 11, 2026₹116.75
September 10, 2026₹116.85
September 9, 2026₹115.61
September 8, 2026₹116.00
September 7, 2026₹115.60
September 4, 2026₹117.00
September 3, 2026₹116.32
September 2, 2026₹117.00
September 1, 2026₹115.22
August 31, 2026₹114.23
August 28, 2026₹115.40
August 27, 2026₹115.40
August 26, 2026₹116.70
August 25, 2026₹115.93
August 24, 2026₹115.86
August 21, 2026₹116.55
August 20, 2026₹118.00
August 19, 2026₹117.48
August 18, 2026₹116.50
August 17, 2026₹117.32
August 14, 2026₹118.00
August 13, 2026₹117.59
August 12, 2026₹118.98
August 11, 2026₹114.03
August 10, 2026₹113.50
August 7, 2026₹114.81
August 6, 2026₹114.30
August 5, 2026₹113.55
August 4, 2026₹113.99
August 3, 2026₹113.00
July 31, 2026₹112.71
July 30, 2026₹111.64
July 29, 2026₹111.08
July 28, 2026₹111.65
July 27, 2026₹111.62
July 24, 2026₹110.38
July 23, 2026₹110.15
July 22, 2026₹110.73
July 21, 2026₹112.08
July 20, 2026₹111.76
July 17, 2026₹105.77
July 16, 2026₹105.22
July 15, 2026₹105.71
July 14, 2026₹105.00
July 13, 2026₹106.34
July 10, 2026₹105.41
July 9, 2026₹103.44
July 8, 2026₹100.95
July 7, 2026₹103.79
July 6, 2026₹104.29
July 3, 2026₹105.35
July 2, 2026₹106.91
July 1, 2026₹107.54
June 30, 2026₹106.69
June 29, 2026₹106.96
June 26, 2026₹107.87
June 25, 2026₹107.87
June 24, 2026₹107.71
June 23, 2026₹107.43
June 22, 2026₹109.80
June 19, 2026₹108.77
June 18, 2026₹109.58
June 17, 2026₹108.87
June 16, 2026₹107.97
June 15, 2026₹107.96
June 12, 2026₹106.88
June 11, 2026₹106.17
June 10, 2026₹107.17
June 9, 2026₹109.65
June 8, 2026₹105.71
June 5, 2026₹106.85
June 4, 2026₹105.67
June 3, 2026₹105.80
June 2, 2026₹104.09
June 1, 2026₹103.78
May 29, 2026₹106.05
May 28, 2026₹106.67
May 27, 2026₹106.67
May 26, 2026₹105.91
May 25, 2026₹106.26
May 22, 2026₹102.66
May 21, 2026₹101.92
May 20, 2026₹102.22
May 19, 2026₹101.30
May 18, 2026₹99.49
May 15, 2026₹102.05
May 14, 2026₹104.62
May 13, 2026₹102.77
May 12, 2026₹102.78
May 11, 2026₹104.62
May 8, 2026₹107.24
May 7, 2026₹109.11
May 6, 2026₹110.18
May 5, 2026₹107.89
May 4, 2026₹108.68
May 1, 2026₹109.36
April 30, 2026₹109.36
April 29, 2026₹111.18
April 28, 2026₹111.39
April 27, 2026₹113.88
April 24, 2026₹113.09
April 23, 2026₹112.71
April 22, 2026₹114.67
April 21, 2026₹114.11
April 20, 2026₹113.74
April 17, 2026₹114.48
April 16, 2026₹113.56
April 15, 2026₹113.08
April 13, 2026₹110.73
April 10, 2026₹111.80
April 9, 2026₹109.59
April 8, 2026₹111.14
April 7, 2026₹104.58
April 6, 2026₹106.50
April 2, 2026₹104.48
April 1, 2026₹104.00
March 30, 2026₹100.56
March 27, 2026₹105.13
March 25, 2026₹110.07
March 24, 2026₹107.26
March 23, 2026₹105.55
March 20, 2026₹111.53
March 19, 2026₹109.49
March 18, 2026₹113.12
March 17, 2026₹112.00
March 16, 2026₹110.97
March 13, 2026₹111.70
March 12, 2026₹116.61
March 11, 2026₹115.84
March 10, 2026₹117.53
March 9, 2026₹115.07
March 6, 2026₹119.31
March 5, 2026₹122.20
March 4, 2026₹121.37
March 2, 2026₹126.05
February 27, 2026₹129.44
February 26, 2026₹130.48
February 25, 2026₹130.54
February 24, 2026₹131.03
February 23, 2026₹130.27
February 20, 2026₹129.59
February 19, 2026₹126.10
February 18, 2026₹128.17
February 17, 2026₹124.82
February 16, 2026₹120.57
February 13, 2026₹118.76
February 12, 2026₹120.96
February 11, 2026₹122.91
February 10, 2026₹122.96
February 9, 2026₹123.44
February 6, 2026₹122.85
February 5, 2026₹124.10
February 4, 2026₹123.65
February 3, 2026₹123.86
February 2, 2026₹122.02
January 30, 2026₹125.19
January 29, 2026₹125.25
January 28, 2026₹124.50
January 27, 2026₹122.95
January 23, 2026₹120.15
January 22, 2026₹125.16
January 21, 2026₹123.99
January 20, 2026₹125.77
January 19, 2026₹128.05
January 16, 2026₹132.36
January 15, 2026₹128.68
January 14, 2026₹128.68
January 13, 2026₹124.52
January 12, 2026₹123.16
January 9, 2026₹122.90
January 8, 2026₹122.81
January 7, 2026₹125.68
January 6, 2026₹125.47
January 5, 2026₹125.08
January 2, 2026₹125.35
January 1, 2026₹123.94
December 31, 2025₹123.58
December 30, 2025₹122.38
December 29, 2025₹120.54
December 26, 2025₹120.37
December 24, 2025₹120.93
December 23, 2025₹120.90
December 22, 2025₹121.31
December 19, 2025₹119.82
December 18, 2025₹118.90
December 17, 2025₹119.33
December 16, 2025₹117.03
December 15, 2025₹118.74
December 12, 2025₹117.81
December 11, 2025₹117.57
December 10, 2025₹117.16
December 9, 2025₹117.83
December 8, 2025₹116.00
December 5, 2025₹121.71
December 4, 2025₹119.53
December 3, 2025₹119.80
December 2, 2025₹125.35
December 1, 2025₹125.30
November 28, 2025₹124.50
November 27, 2025₹124.93
November 26, 2025₹124.99
November 25, 2025₹123.05
November 24, 2025₹121.75
November 21, 2025₹122.37
November 20, 2025₹123.86
November 19, 2025₹125.06
November 18, 2025₹122.38
November 17, 2025₹123.00
November 14, 2025₹122.21
November 13, 2025₹121.07
November 12, 2025₹122.45
November 11, 2025₹122.02
November 10, 2025₹122.34
November 7, 2025₹122.38
November 6, 2025₹120.46
November 4, 2025₹123.25
November 3, 2025₹123.52
October 31, 2025₹122.89
October 30, 2025₹120.09
October 29, 2025₹121.10
October 28, 2025₹121.13
October 27, 2025₹119.63
October 24, 2025₹116.94
October 23, 2025₹118.22
October 21, 2025₹117.67
October 20, 2025₹118.10
October 17, 2025₹113.70
October 16, 2025₹116.11
October 15, 2025₹116.40
October 14, 2025₹115.27
October 13, 2025₹116.95
October 10, 2025₹117.24
October 9, 2025₹114.30
October 8, 2025₹113.14
October 7, 2025₹114.17
October 6, 2025₹114.54

At a glance

  • The company

    Punjab National Bank provides various banking and financial products and services in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹4.57 (estimate ₹3.41)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹98.50
52-wk high₹135.15

−17.31% from the high

Performance

1 month
−3.32%
Year to date
−9.56%
1 year
−2.43%

Analysts · 18 analysts

Average target₹121.89+9.06% vs. price

Buy 11 · Hold 2 · Sell 5 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.26T
P/E
5.7
EPS
₹19.22
Volume
11.36M
Dividend yield
2.74%

Stocks to explore

Other companies in the Finance sector