Bank of Hangzhou stock

600926 · SSE · CNY

¥17.11+1.78%+¥0.30

Close · September 30, 2026

Price history

+12.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥17.11
September 29, 2026¥16.81
September 28, 2026¥16.81
September 24, 2026¥17.23
September 23, 2026¥17.14
September 22, 2026¥17.08
September 21, 2026¥17.18
September 18, 2026¥17.14
September 17, 2026¥17.13
September 16, 2026¥17.21
September 15, 2026¥17.39
September 14, 2026¥17.69
September 11, 2026¥17.51
September 10, 2026¥17.68
September 9, 2026¥17.28
September 8, 2026¥17.20
September 7, 2026¥17.04
September 4, 2026¥17.25
September 3, 2026¥17.13
September 2, 2026¥17.20
September 1, 2026¥17.07
August 31, 2026¥16.73
August 28, 2026¥16.59
August 27, 2026¥16.80
August 26, 2026¥16.80
August 25, 2026¥16.62
August 24, 2026¥16.82
August 21, 2026¥16.63
August 20, 2026¥16.81
August 19, 2026¥16.79
August 18, 2026¥16.56
August 17, 2026¥16.25
August 14, 2026¥16.28
August 13, 2026¥16.18
August 12, 2026¥15.93
August 11, 2026¥16.03
August 10, 2026¥16.10
August 7, 2026¥16.00
August 6, 2026¥16.18
August 5, 2026¥16.15
August 4, 2026¥16.14
August 3, 2026¥16.41
July 31, 2026¥16.45
July 30, 2026¥16.50
July 29, 2026¥16.20
July 28, 2026¥16.06
July 27, 2026¥15.85
July 24, 2026¥15.74
July 23, 2026¥15.83
July 22, 2026¥15.65
July 21, 2026¥15.49
July 20, 2026¥15.75
July 17, 2026¥15.56
July 16, 2026¥15.59
July 15, 2026¥15.79
July 14, 2026¥15.62
July 13, 2026¥15.46
July 10, 2026¥15.14
July 9, 2026¥15.22
July 8, 2026¥15.40
July 7, 2026¥15.34
July 6, 2026¥15.34
July 3, 2026¥15.00
July 2, 2026¥14.89
July 1, 2026¥14.66
June 30, 2026¥14.45
June 29, 2026¥14.94
June 26, 2026¥14.85
June 25, 2026¥15.03
June 24, 2026¥15.21
June 23, 2026¥15.64
June 22, 2026¥15.59
June 18, 2026¥15.64
June 17, 2026¥16.00
June 16, 2026¥16.11
June 15, 2026¥16.28
June 12, 2026¥16.74
June 11, 2026¥16.61
June 10, 2026¥16.61
June 9, 2026¥16.28
June 8, 2026¥16.13
June 5, 2026¥15.85
June 4, 2026¥15.68
June 3, 2026¥16.02
June 2, 2026¥16.23
June 1, 2026¥16.37
May 29, 2026¥16.01
May 28, 2026¥15.82
May 27, 2026¥15.97
May 26, 2026¥16.07
May 25, 2026¥16.14
May 22, 2026¥16.05
May 21, 2026¥16.13
May 20, 2026¥16.19
May 19, 2026¥16.34
May 18, 2026¥16.24
May 15, 2026¥16.51
May 14, 2026¥16.63
May 13, 2026¥16.65
May 12, 2026¥16.61
May 11, 2026¥16.82
May 8, 2026¥16.79
May 7, 2026¥16.94
May 6, 2026¥17.19
April 30, 2026¥17.40
April 29, 2026¥17.40
April 28, 2026¥17.43
April 27, 2026¥17.03
April 24, 2026¥17.11
April 23, 2026¥17.23
April 22, 2026¥17.42
April 21, 2026¥17.38
April 20, 2026¥17.26
April 17, 2026¥16.99
April 16, 2026¥17.03
April 15, 2026¥17.28
April 14, 2026¥17.28
April 13, 2026¥17.18
April 10, 2026¥17.15
April 9, 2026¥17.13
April 8, 2026¥17.00
April 7, 2026¥16.84
April 3, 2026¥16.88
April 2, 2026¥16.84
April 1, 2026¥16.77
March 31, 2026¥16.75
March 30, 2026¥16.62
March 27, 2026¥16.57
March 26, 2026¥16.69
March 25, 2026¥16.67
March 24, 2026¥16.43
March 23, 2026¥16.14
March 20, 2026¥16.72
March 19, 2026¥16.80
March 18, 2026¥17.12
March 17, 2026¥17.16
March 16, 2026¥17.32
March 13, 2026¥17.16
March 12, 2026¥17.00
March 11, 2026¥16.70
March 10, 2026¥16.44
March 9, 2026¥16.39
March 6, 2026¥16.55
March 5, 2026¥16.57
March 4, 2026¥16.49
March 3, 2026¥16.48
March 2, 2026¥16.47
February 27, 2026¥16.25
February 26, 2026¥16.28
February 25, 2026¥16.19
February 24, 2026¥16.29
February 13, 2026¥16.23
February 12, 2026¥16.38
February 11, 2026¥16.52
February 10, 2026¥16.40
February 9, 2026¥16.41
February 6, 2026¥16.46
February 5, 2026¥16.59
February 4, 2026¥16.14
February 3, 2026¥15.84
February 2, 2026¥15.92
January 30, 2026¥16.16
January 29, 2026¥16.03
January 28, 2026¥15.80
January 27, 2026¥15.69
January 26, 2026¥15.58
January 23, 2026¥15.28
January 22, 2026¥15.45
January 21, 2026¥15.18
January 20, 2026¥15.24
January 19, 2026¥15.06
January 16, 2026¥15.37
January 15, 2026¥15.68
January 14, 2026¥15.62
January 13, 2026¥15.96
January 12, 2026¥15.39
January 9, 2026¥15.44
January 8, 2026¥15.75
January 7, 2026¥15.80
January 6, 2026¥15.55
January 5, 2026¥15.45
December 31, 2025¥15.28
December 30, 2025¥15.36
December 29, 2025¥15.28
December 26, 2025¥15.25
December 25, 2025¥15.36
December 24, 2025¥15.32
December 23, 2025¥15.39
December 22, 2025¥15.35
December 19, 2025¥15.66
December 18, 2025¥15.60
December 17, 2025¥15.23
December 16, 2025¥15.28
December 15, 2025¥15.22
December 12, 2025¥15.12
December 11, 2025¥15.26
December 10, 2025¥15.25
December 9, 2025¥15.66
December 8, 2025¥15.67
December 5, 2025¥15.61
December 4, 2025¥15.79
December 3, 2025¥15.81
December 2, 2025¥15.77
December 1, 2025¥15.75
November 28, 2025¥15.59
November 27, 2025¥15.57
November 26, 2025¥15.38
November 25, 2025¥15.49
November 24, 2025¥15.28
November 21, 2025¥15.33
November 20, 2025¥15.58
November 19, 2025¥15.41
November 18, 2025¥15.34
November 17, 2025¥15.70
November 14, 2025¥16.10
November 13, 2025¥16.13
November 12, 2025¥16.15
November 11, 2025¥16.22
November 10, 2025¥16.11
November 7, 2025¥15.91
November 6, 2025¥15.99
November 5, 2025¥16.02
November 4, 2025¥16.00
November 3, 2025¥15.80
October 31, 2025¥15.70
October 30, 2025¥15.70
October 29, 2025¥15.70
October 28, 2025¥16.17
October 27, 2025¥16.18
October 24, 2025¥16.30
October 23, 2025¥16.55
October 22, 2025¥16.41
October 21, 2025¥16.39
October 20, 2025¥16.39
October 17, 2025¥16.40
October 16, 2025¥16.29
October 15, 2025¥16.09
October 14, 2025¥16.09
October 13, 2025¥15.75
October 10, 2025¥15.54
October 9, 2025¥15.26
September 30, 2025¥15.27

At a glance

  • The company

    Provides banking products and services including deposits, loans, credit cards and asset management for individual, small business and enterprise clients in China

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.82 (estimate ¥1.02)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on September 28, 2026

Where the price stands

52-wk low¥14.34
52-wk high¥17.72

−3.44% from the high

Performance

1 month
+2.27%
Year to date
+11.98%
1 year
+12.05%

Analysts · 12 analysts

Average target¥19.71+15.20% vs. price

Latest news

All news

The business in numbers

Revenue

¥10.51B

Latest quarter · Q2 2026

Net income

¥6.18B

Latest quarter · Q2 2026

Net margin

58.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥124.03B
P/E
6.4
EPS
¥2.66
Volume
28.77M
Dividend yield
6.55%

More on Bank of Hangzhou

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.