Union Bank of India

UNIONBANK · NSE · INR

₹167.59−1.99%−₹3.41

Close · October 1, 2026

Price history

+20.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹167.59
September 30, 2026₹171.00
September 29, 2026₹166.00
September 28, 2026₹171.75
September 25, 2026₹180.20
September 24, 2026₹179.45
September 23, 2026₹180.00
September 22, 2026₹178.00
September 21, 2026₹178.09
September 18, 2026₹176.56
September 17, 2026₹178.09
September 16, 2026₹178.20
September 15, 2026₹175.00
September 14, 2026₹178.10
September 11, 2026₹178.10
September 10, 2026₹179.20
September 9, 2026₹183.89
September 8, 2026₹183.22
September 7, 2026₹186.04
September 4, 2026₹187.22
September 3, 2026₹189.00
September 2, 2026₹186.86
September 1, 2026₹184.90
August 31, 2026₹188.63
August 28, 2026₹186.00
August 27, 2026₹184.50
August 26, 2026₹187.52
August 25, 2026₹186.98
August 24, 2026₹183.60
August 21, 2026₹183.45
August 20, 2026₹184.68
August 19, 2026₹186.90
August 18, 2026₹185.50
August 17, 2026₹188.90
August 14, 2026₹187.38
August 13, 2026₹186.50
August 12, 2026₹187.00
August 11, 2026₹182.50
August 10, 2026₹181.14
August 7, 2026₹183.60
August 6, 2026₹182.50
August 5, 2026₹175.80
August 4, 2026₹174.00
August 3, 2026₹174.00
July 31, 2026₹171.24
July 30, 2026₹170.40
July 29, 2026₹171.08
July 28, 2026₹168.24
July 27, 2026₹170.11
July 24, 2026₹170.50
July 23, 2026₹168.40
July 22, 2026₹170.64
July 21, 2026₹176.11
July 20, 2026₹175.93
July 17, 2026₹168.46
July 16, 2026₹168.77
July 15, 2026₹172.38
July 14, 2026₹170.67
July 13, 2026₹170.39
July 10, 2026₹164.51
July 9, 2026₹157.26
July 8, 2026₹154.39
July 7, 2026₹161.08
July 6, 2026₹161.08
July 3, 2026₹163.09
July 2, 2026₹174.35
July 1, 2026₹174.88
June 30, 2026₹172.43
June 29, 2026₹174.56
June 26, 2026₹174.71
June 25, 2026₹174.71
June 24, 2026₹174.83
June 23, 2026₹175.12
June 22, 2026₹176.62
June 19, 2026₹175.76
June 18, 2026₹176.12
June 17, 2026₹173.75
June 16, 2026₹170.56
June 15, 2026₹171.30
June 12, 2026₹170.05
June 11, 2026₹164.54
June 10, 2026₹166.45
June 9, 2026₹170.44
June 8, 2026₹165.18
June 5, 2026₹167.00
June 4, 2026₹166.54
June 3, 2026₹166.70
June 2, 2026₹162.68
June 1, 2026₹162.54
May 29, 2026₹167.88
May 28, 2026₹168.72
May 27, 2026₹168.72
May 26, 2026₹167.56
May 25, 2026₹168.87
May 22, 2026₹160.72
May 21, 2026₹160.12
May 20, 2026₹159.00
May 19, 2026₹158.96
May 18, 2026₹158.89
May 15, 2026₹161.94
May 14, 2026₹164.90
May 13, 2026₹162.46
May 12, 2026₹162.19
May 11, 2026₹163.81
May 8, 2026₹166.24
May 7, 2026₹167.28
May 6, 2026₹168.75
May 5, 2026₹163.74
May 4, 2026₹163.77
May 1, 2026₹165.94
April 30, 2026₹165.94
April 29, 2026₹167.31
April 28, 2026₹170.48
April 27, 2026₹176.10
April 24, 2026₹177.00
April 23, 2026₹179.71
April 22, 2026₹194.05
April 21, 2026₹191.38
April 20, 2026₹189.29
April 17, 2026₹188.91
April 16, 2026₹188.49
April 15, 2026₹188.71
April 13, 2026₹184.68
April 10, 2026₹189.03
April 9, 2026₹184.69
April 8, 2026₹185.66
April 7, 2026₹171.88
April 6, 2026₹174.12
April 2, 2026₹171.99
April 1, 2026₹171.64
March 30, 2026₹164.20
March 27, 2026₹175.48
March 25, 2026₹180.32
March 24, 2026₹173.82
March 23, 2026₹168.58
March 20, 2026₹177.63
March 19, 2026₹172.16
March 18, 2026₹177.91
March 17, 2026₹176.07
March 16, 2026₹175.60
March 13, 2026₹173.88
March 12, 2026₹182.10
March 11, 2026₹180.92
March 10, 2026₹186.30
March 9, 2026₹179.06
March 6, 2026₹188.65
March 5, 2026₹191.20
March 4, 2026₹191.13
March 2, 2026₹198.13
February 27, 2026₹202.27
February 26, 2026₹201.54
February 25, 2026₹199.30
February 24, 2026₹200.62
February 23, 2026₹197.78
February 20, 2026₹193.98
February 19, 2026₹189.52
February 18, 2026₹193.11
February 17, 2026₹188.89
February 16, 2026₹183.09
February 13, 2026₹178.87
February 12, 2026₹181.00
February 11, 2026₹180.33
February 10, 2026₹179.26
February 9, 2026₹179.98
February 6, 2026₹178.13
February 5, 2026₹177.92
February 4, 2026₹176.11
February 3, 2026₹174.41
February 2, 2026₹171.13
January 30, 2026₹180.76
January 29, 2026₹179.44
January 28, 2026₹181.93
January 27, 2026₹175.21
January 23, 2026₹172.77
January 22, 2026₹174.78
January 21, 2026₹172.47
January 20, 2026₹175.73
January 19, 2026₹177.43
January 16, 2026₹176.15
January 15, 2026₹179.27
January 14, 2026₹179.27
January 13, 2026₹166.19
January 12, 2026₹163.98
January 9, 2026₹162.26
January 8, 2026₹161.46
January 7, 2026₹166.33
January 6, 2026₹165.74
January 5, 2026₹162.36
January 2, 2026₹156.70
January 1, 2026₹153.58
December 31, 2025₹153.76
December 30, 2025₹151.65
December 29, 2025₹149.15
December 26, 2025₹150.22
December 24, 2025₹150.76
December 23, 2025₹152.36
December 22, 2025₹152.80
December 19, 2025₹154.03
December 18, 2025₹154.15
December 17, 2025₹153.04
December 16, 2025₹153.20
December 15, 2025₹153.65
December 12, 2025₹152.74
December 11, 2025₹150.53
December 10, 2025₹148.06
December 9, 2025₹150.43
December 8, 2025₹148.36
December 5, 2025₹153.30
December 4, 2025₹152.43
December 3, 2025₹151.38
December 2, 2025₹155.77
December 1, 2025₹154.19
November 28, 2025₹153.27
November 27, 2025₹154.28
November 26, 2025₹155.40
November 25, 2025₹152.85
November 24, 2025₹150.99
November 21, 2025₹150.89
November 20, 2025₹153.19
November 19, 2025₹154.48
November 18, 2025₹153.11
November 17, 2025₹154.08
November 14, 2025₹152.76
November 13, 2025₹151.90
November 12, 2025₹156.29
November 11, 2025₹152.62
November 10, 2025₹154.24
November 7, 2025₹153.30
November 6, 2025₹150.15
November 4, 2025₹151.54
November 3, 2025₹150.88
October 31, 2025₹148.67
October 30, 2025₹142.32
October 29, 2025₹146.12
October 28, 2025₹147.07
October 27, 2025₹144.96
October 24, 2025₹141.77
October 23, 2025₹142.85
October 21, 2025₹141.66
October 20, 2025₹141.33
October 17, 2025₹136.69
October 16, 2025₹138.81
October 15, 2025₹139.44
October 14, 2025₹137.00
October 13, 2025₹139.90
October 10, 2025₹139.27
October 9, 2025₹137.83
October 8, 2025₹136.02
October 7, 2025₹138.54
October 6, 2025₹136.68
October 3, 2025₹137.71
October 1, 2025₹138.75

At a glance

  • The company

    Union Bank of India provides banking products and services in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹6.99 (estimate ₹5.30)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low₹135.30
52-wk high₹205.49

−18.44% from the high

Performance

1 month
−9.36%
Year to date
+8.99%
1 year
+20.79%

Analysts · 17 analysts

Average target₹196.76+17.41% vs. price

Buy 11 · Hold 3 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.28T
P/E
6.2
EPS
₹27.04
Volume
7.87M
Dividend yield
2.98%

Stocks to explore

Other companies in the Finance sector