Bank of Shanghai stock

601229 · SSE · CNY

¥9.75+2.09%+¥0.20

Close · September 30, 2026

Price history

+8.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥9.75
September 29, 2026¥9.55
September 28, 2026¥9.51
September 24, 2026¥9.51
September 23, 2026¥9.47
September 22, 2026¥9.53
September 21, 2026¥9.54
September 18, 2026¥9.56
September 17, 2026¥9.59
September 16, 2026¥9.61
September 15, 2026¥9.67
September 14, 2026¥9.77
September 11, 2026¥9.72
September 10, 2026¥9.79
September 9, 2026¥9.59
September 8, 2026¥9.55
September 7, 2026¥9.48
September 4, 2026¥9.61
September 3, 2026¥9.60
September 2, 2026¥9.63
September 1, 2026¥9.68
August 31, 2026¥9.48
August 28, 2026¥9.30
August 27, 2026¥9.55
August 26, 2026¥9.72
August 25, 2026¥9.72
August 24, 2026¥9.87
August 21, 2026¥9.74
August 20, 2026¥9.84
August 19, 2026¥9.76
August 18, 2026¥9.53
August 17, 2026¥9.43
August 14, 2026¥9.42
August 13, 2026¥9.31
August 12, 2026¥9.27
August 11, 2026¥9.23
August 10, 2026¥9.27
August 7, 2026¥9.21
August 6, 2026¥9.30
August 5, 2026¥9.28
August 4, 2026¥9.42
August 3, 2026¥9.58
July 31, 2026¥9.45
July 30, 2026¥9.59
July 29, 2026¥9.38
July 28, 2026¥9.37
July 27, 2026¥9.16
July 24, 2026¥9.14
July 23, 2026¥9.12
July 22, 2026¥9.15
July 21, 2026¥9.10
July 20, 2026¥9.28
July 17, 2026¥9.08
July 16, 2026¥9.03
July 15, 2026¥9.13
July 14, 2026¥9.04
July 13, 2026¥9.09
July 10, 2026¥8.91
July 9, 2026¥8.95
July 8, 2026¥9.07
July 7, 2026¥8.96
July 6, 2026¥9.05
July 3, 2026¥8.92
July 2, 2026¥8.86
July 1, 2026¥8.75
June 30, 2026¥8.68
June 29, 2026¥8.89
June 26, 2026¥8.89
June 25, 2026¥8.89
June 24, 2026¥8.86
June 23, 2026¥9.12
June 22, 2026¥9.02
June 18, 2026¥8.84
June 17, 2026¥9.01
June 16, 2026¥9.08
June 15, 2026¥9.18
June 12, 2026¥9.36
June 11, 2026¥9.14
June 10, 2026¥9.20
June 9, 2026¥9.13
June 8, 2026¥9.16
June 5, 2026¥9.32
June 4, 2026¥9.23
June 3, 2026¥9.26
June 2, 2026¥9.30
June 1, 2026¥9.26
May 29, 2026¥9.03
May 28, 2026¥8.91
May 27, 2026¥8.99
May 26, 2026¥9.06
May 25, 2026¥9.04
May 22, 2026¥9.08
May 21, 2026¥9.09
May 20, 2026¥9.08
May 19, 2026¥9.16
May 18, 2026¥9.26
May 15, 2026¥9.49
May 14, 2026¥9.52
May 13, 2026¥9.39
May 12, 2026¥9.28
May 11, 2026¥9.23
May 8, 2026¥9.24
May 7, 2026¥9.26
May 6, 2026¥9.30
April 30, 2026¥9.38
April 29, 2026¥9.54
April 28, 2026¥9.58
April 27, 2026¥9.64
April 24, 2026¥9.77
April 23, 2026¥9.87
April 22, 2026¥9.74
April 21, 2026¥9.78
April 20, 2026¥9.80
April 17, 2026¥9.74
April 16, 2026¥9.80
April 15, 2026¥9.88
April 14, 2026¥9.79
April 13, 2026¥9.58
April 10, 2026¥9.59
April 9, 2026¥9.62
April 8, 2026¥9.73
April 7, 2026¥9.66
April 3, 2026¥9.83
April 2, 2026¥9.93
April 1, 2026¥9.89
March 31, 2026¥9.91
March 30, 2026¥9.92
March 27, 2026¥9.79
March 26, 2026¥9.81
March 25, 2026¥9.81
March 24, 2026¥9.87
March 23, 2026¥9.65
March 20, 2026¥9.89
March 19, 2026¥9.97
March 18, 2026¥9.98
March 17, 2026¥10.05
March 16, 2026¥9.92
March 13, 2026¥9.87
March 12, 2026¥9.75
March 11, 2026¥9.72
March 10, 2026¥9.57
March 9, 2026¥9.59
March 6, 2026¥9.73
March 5, 2026¥9.76
March 4, 2026¥9.86
March 3, 2026¥9.86
March 2, 2026¥9.75
February 27, 2026¥9.68
February 26, 2026¥9.76
February 25, 2026¥9.75
February 24, 2026¥9.89
February 13, 2026¥9.97
February 12, 2026¥10.00
February 11, 2026¥10.10
February 10, 2026¥10.07
February 9, 2026¥9.87
February 6, 2026¥9.77
February 5, 2026¥9.77
February 4, 2026¥9.37
February 3, 2026¥9.27
February 2, 2026¥9.39
January 30, 2026¥9.24
January 29, 2026¥9.32
January 28, 2026¥9.13
January 27, 2026¥9.27
January 26, 2026¥9.26
January 23, 2026¥9.35
January 22, 2026¥9.57
January 21, 2026¥9.70
January 20, 2026¥9.79
January 19, 2026¥9.66
January 16, 2026¥9.64
January 15, 2026¥9.88
January 14, 2026¥9.96
January 13, 2026¥10.09
January 12, 2026¥10.07
January 9, 2026¥9.91
January 8, 2026¥9.95
January 7, 2026¥9.96
January 6, 2026¥9.93
January 5, 2026¥10.10
December 31, 2025¥10.10
December 30, 2025¥10.17
December 29, 2025¥10.13
December 26, 2025¥9.92
December 25, 2025¥9.96
December 24, 2025¥9.90
December 23, 2025¥9.90
December 22, 2025¥9.79
December 19, 2025¥9.97
December 18, 2025¥10.16
December 17, 2025¥9.81
December 16, 2025¥9.83
December 15, 2025¥9.84
December 12, 2025¥9.73
December 11, 2025¥9.73
December 10, 2025¥9.66
December 9, 2025¥9.60
December 8, 2025¥9.66
December 5, 2025¥9.80
December 4, 2025¥9.96
December 3, 2025¥10.02
December 2, 2025¥10.08
December 1, 2025¥10.06
November 28, 2025¥9.88
November 27, 2025¥10.01
November 26, 2025¥9.90
November 25, 2025¥9.91
November 24, 2025¥9.84
November 21, 2025¥10.01
November 20, 2025¥10.09
November 19, 2025¥10.02
November 18, 2025¥10.06
November 17, 2025¥10.09
November 14, 2025¥10.25
November 13, 2025¥10.25
November 12, 2025¥10.22
November 11, 2025¥10.13
November 10, 2025¥10.23
November 7, 2025¥10.00
November 6, 2025¥10.01
November 5, 2025¥10.04
November 4, 2025¥9.99
November 3, 2025¥9.68
October 31, 2025¥9.49
October 30, 2025¥9.42
October 29, 2025¥9.33
October 28, 2025¥9.60
October 27, 2025¥9.63
October 24, 2025¥9.67
October 23, 2025¥9.60
October 22, 2025¥9.64
October 21, 2025¥9.59
October 20, 2025¥9.62
October 17, 2025¥9.49
October 16, 2025¥9.59
October 15, 2025¥9.70
October 14, 2025¥9.60
October 13, 2025¥9.45
October 10, 2025¥9.19
October 9, 2025¥8.96
September 30, 2025¥8.96

At a glance

  • The company

    Provides banking and financial services including loans, deposits, investment banking, asset custody and securities brokerage to individuals, corporations and institutions in China

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.43 (estimate ¥0.47)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on June 8, 2026

Where the price stands

52-wk low¥8.61
52-wk high¥10.45

−6.70% from the high

Performance

1 month
+2.85%
Year to date
−3.47%
1 year
+8.82%

Analysts · 8 analysts

Average target¥10.66+9.35% vs. price

Buy 6 · Hold 2 · Sell 0

Latest news

All news

The business in numbers

Revenue

¥14.58B

Latest quarter · Q2 2026

Net income

¥6.96B

Latest quarter · Q2 2026

Net margin

47.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥138.54B
P/E
6.7
EPS
¥1.46
Volume
57.76M
Dividend yield
5.33%

More on Bank of Shanghai

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.