HSBC Holdings
$95.13Change from previous close: −4.21%Absolute change: −$4.18
Price history
+33.31% over the period1 year: from $71.36 (October 1, 2025) to $95.13 (October 1, 2026), +33.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $95.13 |
| September 30, 2026 | $99.31 |
| September 29, 2026 | $100.72 |
| September 28, 2026 | $101.18 |
| September 25, 2026 | $100.95 |
| September 24, 2026 | $100.17 |
| September 23, 2026 | $100.25 |
| September 22, 2026 | $101.59 |
| September 21, 2026 | $103.21 |
| September 18, 2026 | $101.83 |
| September 17, 2026 | $102.84 |
| September 16, 2026 | $100.84 |
| September 15, 2026 | $102.22 |
| September 14, 2026 | $103.94 |
| September 11, 2026 | $105.30 |
| September 10, 2026 | $103.70 |
| September 9, 2026 | $105.11 |
| September 8, 2026 | $106.26 |
| September 4, 2026 | $107.11 |
| September 3, 2026 | $106.46 |
| September 2, 2026 | $104.94 |
| September 1, 2026 | $103.40 |
| August 31, 2026 | $103.14 |
| August 28, 2026 | $103.53 |
| August 27, 2026 | $102.85 |
| August 26, 2026 | $103.65 |
| August 25, 2026 | $104.38 |
| August 24, 2026 | $104.09 |
| August 21, 2026 | $104.15 |
| August 20, 2026 | $102.33 |
| August 19, 2026 | $102.30 |
| August 18, 2026 | $103.18 |
| August 17, 2026 | $103.80 |
| August 14, 2026 | $103.79 |
| August 13, 2026 | $104.05 |
| August 12, 2026 | $104.12 |
| August 11, 2026 | $103.21 |
| August 10, 2026 | $103.32 |
| August 7, 2026 | $103.73 |
| August 6, 2026 | $102.56 |
| August 5, 2026 | $102.68 |
| August 4, 2026 | $106.04 |
| August 3, 2026 | $107.86 |
| July 31, 2026 | $106.42 |
| July 30, 2026 | $107.09 |
| July 29, 2026 | $102.60 |
| July 28, 2026 | $103.70 |
| July 27, 2026 | $103.97 |
| July 24, 2026 | $103.40 |
| July 23, 2026 | $101.75 |
| July 22, 2026 | $103.11 |
| July 21, 2026 | $101.12 |
| July 20, 2026 | $99.01 |
| July 17, 2026 | $100.61 |
| July 16, 2026 | $100.52 |
| July 15, 2026 | $100.46 |
| July 14, 2026 | $99.25 |
| July 13, 2026 | $98.09 |
| July 10, 2026 | $99.09 |
| July 9, 2026 | $98.02 |
| July 8, 2026 | $96.09 |
| July 7, 2026 | $97.40 |
| July 6, 2026 | $98.74 |
| July 2, 2026 | $96.78 |
| July 1, 2026 | $95.81 |
| June 30, 2026 | $95.09 |
| June 29, 2026 | $95.08 |
| June 26, 2026 | $93.75 |
| June 25, 2026 | $95.06 |
| June 24, 2026 | $93.85 |
| June 23, 2026 | $95.59 |
| June 22, 2026 | $96.51 |
| June 18, 2026 | $94.97 |
| June 17, 2026 | $95.23 |
| June 16, 2026 | $94.45 |
| June 15, 2026 | $92.92 |
| June 12, 2026 | $92.67 |
| June 11, 2026 | $90.72 |
| June 10, 2026 | $86.16 |
| June 9, 2026 | $89.34 |
| June 8, 2026 | $91.53 |
| June 5, 2026 | $90.80 |
| June 4, 2026 | $92.62 |
| June 3, 2026 | $93.64 |
| June 2, 2026 | $95.21 |
| June 1, 2026 | $93.18 |
| May 29, 2026 | $93.74 |
| May 28, 2026 | $92.95 |
| May 27, 2026 | $94.68 |
| May 26, 2026 | $93.74 |
| May 22, 2026 | $92.02 |
| May 21, 2026 | $92.05 |
| May 20, 2026 | $91.99 |
| May 19, 2026 | $88.47 |
| May 18, 2026 | $90.13 |
| May 15, 2026 | $88.38 |
| May 14, 2026 | $90.72 |
| May 13, 2026 | $90.63 |
| May 12, 2026 | $89.97 |
| May 11, 2026 | $90.55 |
| May 8, 2026 | $90.16 |
| May 7, 2026 | $88.97 |
| May 6, 2026 | $91.40 |
| May 5, 2026 | $87.40 |
| May 4, 2026 | $90.13 |
| May 1, 2026 | $91.95 |
| April 30, 2026 | $91.86 |
| April 29, 2026 | $89.28 |
| April 28, 2026 | $89.97 |
| April 27, 2026 | $89.96 |
| April 24, 2026 | $89.69 |
| April 23, 2026 | $89.64 |
| April 22, 2026 | $90.47 |
| April 21, 2026 | $90.64 |
| April 20, 2026 | $91.59 |
| April 17, 2026 | $92.16 |
| April 16, 2026 | $90.52 |
| April 15, 2026 | $90.93 |
| April 14, 2026 | $91.37 |
| April 13, 2026 | $90.98 |
| April 10, 2026 | $90.26 |
| April 9, 2026 | $90.27 |
| April 8, 2026 | $90.27 |
| April 7, 2026 | $85.15 |
| April 6, 2026 | $84.64 |
| April 2, 2026 | $84.41 |
| April 1, 2026 | $85.46 |
| March 31, 2026 | $82.49 |
| March 30, 2026 | $79.35 |
| March 27, 2026 | $79.19 |
| March 26, 2026 | $79.63 |
| March 25, 2026 | $81.22 |
| March 24, 2026 | $79.27 |
| March 23, 2026 | $79.83 |
| March 20, 2026 | $76.95 |
| March 19, 2026 | $79.46 |
| March 18, 2026 | $79.94 |
| March 17, 2026 | $80.90 |
| March 16, 2026 | $80.31 |
| March 13, 2026 | $78.19 |
| March 12, 2026 | $82.16 |
| March 11, 2026 | $85.97 |
| March 10, 2026 | $85.84 |
| March 9, 2026 | $85.49 |
| March 6, 2026 | $84.05 |
| March 5, 2026 | $85.75 |
| March 4, 2026 | $87.19 |
| March 3, 2026 | $85.49 |
| March 2, 2026 | $89.73 |
| February 27, 2026 | $93.16 |
| February 26, 2026 | $94.50 |
| February 25, 2026 | $94.20 |
| February 24, 2026 | $87.88 |
| February 23, 2026 | $87.40 |
| February 20, 2026 | $88.15 |
| February 19, 2026 | $86.84 |
| February 18, 2026 | $88.10 |
| February 17, 2026 | $86.57 |
| February 13, 2026 | $85.15 |
| February 12, 2026 | $86.79 |
| February 11, 2026 | $89.42 |
| February 10, 2026 | $89.49 |
| February 9, 2026 | $90.72 |
| February 6, 2026 | $89.29 |
| February 5, 2026 | $86.87 |
| February 4, 2026 | $89.41 |
| February 3, 2026 | $88.98 |
| February 2, 2026 | $89.60 |
| January 30, 2026 | $88.01 |
| January 29, 2026 | $88.54 |
| January 28, 2026 | $87.00 |
| January 27, 2026 | $88.49 |
| January 26, 2026 | $85.09 |
| January 23, 2026 | $83.94 |
| January 22, 2026 | $83.75 |
| January 21, 2026 | $83.17 |
| January 20, 2026 | $82.50 |
| January 16, 2026 | $82.53 |
| January 15, 2026 | $82.83 |
| January 14, 2026 | $81.76 |
| January 13, 2026 | $81.52 |
| January 12, 2026 | $81.31 |
| January 9, 2026 | $80.19 |
| January 8, 2026 | $80.49 |
| January 7, 2026 | $80.26 |
| January 6, 2026 | $82.08 |
| January 5, 2026 | $81.28 |
| January 2, 2026 | $80.45 |
| December 31, 2025 | $78.67 |
| December 30, 2025 | $79.28 |
| December 29, 2025 | $78.85 |
| December 26, 2025 | $79.97 |
| December 24, 2025 | $79.58 |
| December 23, 2025 | $79.28 |
| December 22, 2025 | $78.73 |
| December 19, 2025 | $77.92 |
| December 18, 2025 | $76.76 |
| December 17, 2025 | $76.10 |
| December 16, 2025 | $74.66 |
| December 15, 2025 | $75.28 |
| December 12, 2025 | $74.99 |
| December 11, 2025 | $75.24 |
| December 10, 2025 | $74.08 |
| December 9, 2025 | $70.79 |
| December 8, 2025 | $71.02 |
| December 5, 2025 | $71.00 |
| December 4, 2025 | $71.71 |
| December 3, 2025 | $72.01 |
| December 2, 2025 | $72.00 |
| December 1, 2025 | $71.36 |
| November 28, 2025 | $71.16 |
| November 26, 2025 | $70.58 |
| November 25, 2025 | $69.51 |
| November 24, 2025 | $68.95 |
| November 21, 2025 | $68.96 |
| November 20, 2025 | $67.56 |
| November 19, 2025 | $69.14 |
| November 18, 2025 | $69.59 |
| November 17, 2025 | $71.22 |
| November 14, 2025 | $72.56 |
| November 13, 2025 | $73.16 |
| November 12, 2025 | $73.49 |
| November 11, 2025 | $72.53 |
| November 10, 2025 | $72.04 |
| November 7, 2025 | $71.27 |
| November 6, 2025 | $72.01 |
| November 5, 2025 | $70.92 |
| November 4, 2025 | $69.85 |
| November 3, 2025 | $70.46 |
| October 31, 2025 | $70.07 |
| October 30, 2025 | $70.37 |
| October 29, 2025 | $70.49 |
| October 28, 2025 | $70.04 |
| October 27, 2025 | $67.20 |
| October 24, 2025 | $67.00 |
| October 23, 2025 | $66.26 |
| October 22, 2025 | $66.45 |
| October 21, 2025 | $66.03 |
| October 20, 2025 | $65.67 |
| October 17, 2025 | $65.86 |
| October 16, 2025 | $66.10 |
| October 15, 2025 | $66.41 |
| October 14, 2025 | $66.84 |
| October 13, 2025 | $66.46 |
| October 10, 2025 | $65.92 |
| October 9, 2025 | $67.33 |
| October 8, 2025 | $71.50 |
| October 7, 2025 | $70.71 |
| October 6, 2025 | $71.49 |
| October 3, 2025 | $72.21 |
| October 2, 2025 | $70.83 |
| October 1, 2025 | $71.36 |
At a glance
The company
HSBC Holdings plc engages in the provision of banking and financial products and services worldwide.
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$64.65
$95.13
52-wk high$107.92
−11.85% from the high
Performance
- 1 month
- −8.00%
- Year to date
- +20.92%
- 1 year
- +33.31%
Analysts · 3 analysts
Average target$106.08+11.51% vs. price
Buy 1 · Hold 1 · Sell 1
Latest news
All newsThe business in numbers
Revenue
$18.07B
Latest quarter · Q2 2026
Net income
$7.91B
Latest quarter · Q2 2026
Net margin
43.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $325.13B
- P/E
- 13.6
- EPS
- $7.00
- Volume
- 950.01K
- Dividend yield
- 3.78%
Stocks to explore
Other companies in the Finance sector
