Hindustan Aeronautics

HAL · NSE · INR

₹4,601.00−1.44%−₹67.00

Close · October 1, 2026

Price history

−4.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,601.00
September 30, 2026₹4,668.00
September 29, 2026₹4,549.30
September 28, 2026₹4,738.00
September 25, 2026₹4,800.00
September 24, 2026₹4,774.20
September 23, 2026₹4,836.00
September 22, 2026₹4,800.00
September 21, 2026₹4,826.00
September 18, 2026₹4,800.30
September 17, 2026₹4,788.00
September 16, 2026₹4,695.60
September 15, 2026₹4,695.00
September 14, 2026₹4,905.00
September 11, 2026₹4,905.00
September 10, 2026₹4,950.00
September 9, 2026₹5,000.50
September 8, 2026₹5,031.10
September 7, 2026₹4,855.20
September 4, 2026₹4,856.00
September 3, 2026₹4,765.60
September 2, 2026₹4,780.00
September 1, 2026₹4,807.60
August 31, 2026₹4,801.60
August 28, 2026₹4,861.10
August 27, 2026₹4,899.00
August 26, 2026₹4,865.50
August 25, 2026₹4,900.00
August 24, 2026₹4,906.00
August 21, 2026₹5,000.00
August 20, 2026₹4,998.00
August 19, 2026₹5,017.00
August 18, 2026₹5,099.00
August 17, 2026₹5,059.00
August 14, 2026₹5,029.90
August 13, 2026₹4,945.00
August 12, 2026₹4,995.00
August 11, 2026₹4,909.00
August 10, 2026₹4,928.00
August 7, 2026₹4,910.00
August 6, 2026₹4,920.00
August 5, 2026₹4,645.00
August 4, 2026₹4,635.00
August 3, 2026₹4,690.00
July 31, 2026₹4,646.50
July 30, 2026₹4,581.40
July 29, 2026₹4,592.00
July 28, 2026₹4,600.10
July 27, 2026₹4,619.00
July 24, 2026₹4,573.40
July 23, 2026₹4,592.50
July 22, 2026₹4,574.80
July 21, 2026₹4,581.70
July 20, 2026₹4,491.00
July 17, 2026₹4,500.70
July 16, 2026₹4,433.80
July 15, 2026₹4,420.50
July 14, 2026₹4,442.40
July 13, 2026₹4,511.30
July 10, 2026₹4,506.80
July 9, 2026₹4,378.90
July 8, 2026₹4,364.70
July 7, 2026₹4,400.30
July 6, 2026₹4,440.60
July 3, 2026₹4,428.90
July 2, 2026₹4,434.00
July 1, 2026₹4,434.40
June 30, 2026₹4,381.20
June 29, 2026₹4,342.80
June 26, 2026₹4,368.70
June 25, 2026₹4,368.70
June 24, 2026₹4,368.90
June 23, 2026₹4,500.20
June 22, 2026₹4,515.20
June 19, 2026₹4,408.10
June 18, 2026₹4,411.50
June 17, 2026₹4,460.50
June 16, 2026₹4,255.80
June 15, 2026₹4,284.70
June 12, 2026₹4,192.30
June 11, 2026₹4,172.30
June 10, 2026₹4,219.20
June 9, 2026₹4,263.80
June 8, 2026₹4,238.00
June 5, 2026₹4,216.90
June 4, 2026₹4,191.00
June 3, 2026₹4,264.10
June 2, 2026₹4,278.50
June 1, 2026₹4,254.10
May 29, 2026₹4,303.80
May 28, 2026₹4,413.00
May 27, 2026₹4,413.00
May 26, 2026₹4,427.70
May 25, 2026₹4,425.90
May 22, 2026₹4,368.40
May 21, 2026₹4,370.40
May 20, 2026₹4,326.50
May 19, 2026₹4,333.20
May 18, 2026₹4,326.50
May 15, 2026₹4,386.20
May 14, 2026₹4,608.00
May 13, 2026₹4,618.50
May 12, 2026₹4,572.50
May 11, 2026₹4,756.30
May 8, 2026₹4,788.10
May 7, 2026₹4,782.10
May 6, 2026₹4,626.90
May 5, 2026₹4,610.40
May 4, 2026₹4,559.50
May 1, 2026₹4,338.80
April 30, 2026₹4,338.80
April 29, 2026₹4,351.60
April 28, 2026₹4,341.40
April 27, 2026₹4,310.30
April 24, 2026₹4,265.80
April 23, 2026₹4,352.50
April 22, 2026₹4,400.60
April 21, 2026₹4,358.40
April 20, 2026₹4,344.50
April 17, 2026₹4,388.10
April 16, 2026₹4,363.40
April 15, 2026₹4,239.20
April 13, 2026₹4,099.90
April 10, 2026₹4,112.20
April 9, 2026₹4,032.90
April 8, 2026₹3,907.50
April 7, 2026₹3,796.20
April 6, 2026₹3,752.10
April 2, 2026₹3,687.00
April 1, 2026₹3,670.80
March 30, 2026₹3,487.20
March 27, 2026₹3,588.60
March 25, 2026₹3,669.40
March 24, 2026₹3,654.00
March 23, 2026₹3,634.60
March 20, 2026₹3,782.40
March 19, 2026₹3,802.50
March 18, 2026₹3,961.60
March 17, 2026₹3,963.10
March 16, 2026₹3,913.10
March 13, 2026₹3,914.40
March 12, 2026₹4,013.50
March 11, 2026₹4,005.10
March 10, 2026₹4,040.10
March 9, 2026₹3,989.90
March 6, 2026₹4,023.70
March 5, 2026₹3,891.80
March 4, 2026₹3,876.80
March 2, 2026₹3,951.60
February 27, 2026₹3,913.20
February 26, 2026₹4,008.90
February 25, 2026₹3,985.00
February 24, 2026₹3,952.60
February 23, 2026₹4,025.40
February 20, 2026₹4,170.00
February 19, 2026₹4,132.60
February 18, 2026₹4,251.10
February 17, 2026₹4,247.60
February 16, 2026₹4,226.10
February 13, 2026₹4,212.40
February 12, 2026₹4,158.90
February 11, 2026₹4,133.00
February 10, 2026₹4,168.30
February 9, 2026₹4,131.00
February 6, 2026₹4,067.50
February 5, 2026₹4,035.50
February 4, 2026₹4,217.10
February 3, 2026₹4,470.40
February 2, 2026₹4,338.70
January 30, 2026₹4,619.40
January 29, 2026₹4,601.00
January 28, 2026₹4,624.00
January 27, 2026₹4,348.50
January 23, 2026₹4,305.70
January 22, 2026₹4,353.20
January 21, 2026₹4,259.40
January 20, 2026₹4,355.20
January 19, 2026₹4,504.30
January 16, 2026₹4,428.70
January 15, 2026₹4,461.40
January 14, 2026₹4,461.40
January 13, 2026₹4,452.40
January 12, 2026₹4,518.40
January 9, 2026₹4,462.10
January 8, 2026₹4,479.80
January 7, 2026₹4,525.10
January 6, 2026₹4,516.00
January 5, 2026₹4,526.10
January 2, 2026₹4,417.80
January 1, 2026₹4,397.90
December 31, 2025₹4,388.70
December 30, 2025₹4,325.50
December 29, 2025₹4,374.30
December 26, 2025₹4,409.20
December 24, 2025₹4,421.30
December 23, 2025₹4,407.40
December 22, 2025₹4,386.10
December 19, 2025₹4,305.30
December 18, 2025₹4,259.50
December 17, 2025₹4,228.40
December 16, 2025₹4,261.40
December 15, 2025₹4,321.60
December 12, 2025₹4,302.50
December 11, 2025₹4,320.80
December 10, 2025₹4,294.10
December 9, 2025₹4,303.00
December 8, 2025₹4,287.10
December 5, 2025₹4,443.00
December 4, 2025₹4,496.80
December 3, 2025₹4,436.30
December 2, 2025₹4,508.50
December 1, 2025₹4,530.70
November 28, 2025₹4,542.40
November 27, 2025₹4,483.20
November 26, 2025₹4,517.80
November 25, 2025₹4,441.60
November 24, 2025₹4,445.10
November 21, 2025₹4,595.00
November 20, 2025₹4,716.60
November 19, 2025₹4,744.20
November 18, 2025₹4,807.90
November 17, 2025₹4,795.20
November 14, 2025₹4,729.80
November 13, 2025₹4,751.00
November 12, 2025₹4,748.50
November 11, 2025₹4,862.60
November 10, 2025₹4,789.80
November 7, 2025₹4,626.60
November 6, 2025₹4,593.60
November 4, 2025₹4,685.80
November 3, 2025₹4,694.70
October 31, 2025₹4,679.80
October 30, 2025₹4,650.20
October 29, 2025₹4,695.10
October 28, 2025₹4,724.50
October 27, 2025₹4,756.80
October 24, 2025₹4,814.20
October 23, 2025₹4,810.20
October 21, 2025₹4,858.20
October 20, 2025₹4,860.00
October 17, 2025₹4,878.50
October 16, 2025₹4,861.30
October 15, 2025₹4,845.20
October 14, 2025₹4,746.80
October 13, 2025₹4,745.40
October 10, 2025₹4,832.90
October 9, 2025₹4,846.30
October 8, 2025₹4,789.10
October 7, 2025₹4,837.60
October 6, 2025₹4,845.20
October 3, 2025₹4,870.40
October 1, 2025₹4,803.40

At a glance

  • The company

    Hindustan Aeronautics Limited engages in the design, development, manufacture, repair, overhaul, upgrade, and servicing of aircraft, helicopters, aero-engines, avionics, accessories, and aerospace str

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low₹3,479.10
52-wk high₹5,149.90

−10.66% from the high

Performance

1 month
−4.30%
Year to date
+4.84%
1 year
−4.21%

Analysts · 28 analysts

Average target₹5,516.61+19.90% vs. price

Buy 23 · Hold 1 · Sell 4 · Buy

The business in numbers

Revenue

₹55.15B

Latest quarter · Q2 2026

Net income

₹15.9B

Latest quarter · Q2 2026

Net margin

28.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹3.08T
P/E
33.4
EPS
₹137.57
Volume
739.77K
Dividend yield
0.43%

Stocks to explore

Other companies in the Technology sector