Bharat Electronics

BEL · NSE · INR

₹383.10−1.34%−₹5.20

Close · October 1, 2026

Price history

−5.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹383.10
September 30, 2026₹388.30
September 29, 2026₹387.75
September 28, 2026₹385.50
September 25, 2026₹393.55
September 24, 2026₹392.00
September 23, 2026₹396.05
September 22, 2026₹397.90
September 21, 2026₹398.50
September 18, 2026₹393.30
September 17, 2026₹395.45
September 16, 2026₹385.75
September 15, 2026₹382.90
September 14, 2026₹404.35
September 11, 2026₹404.35
September 10, 2026₹405.00
September 9, 2026₹406.00
September 8, 2026₹410.55
September 7, 2026₹404.00
September 4, 2026₹405.35
September 3, 2026₹408.60
September 2, 2026₹405.75
September 1, 2026₹411.20
August 31, 2026₹414.45
August 28, 2026₹411.90
August 27, 2026₹411.00
August 26, 2026₹406.90
August 25, 2026₹413.25
August 24, 2026₹409.00
August 21, 2026₹414.00
August 20, 2026₹409.40
August 19, 2026₹409.20
August 18, 2026₹412.00
August 17, 2026₹412.45
August 14, 2026₹410.80
August 13, 2026₹410.50
August 12, 2026₹405.70
August 11, 2026₹405.85
August 10, 2026₹404.35
August 7, 2026₹401.00
August 6, 2026₹399.20
August 5, 2026₹390.00
August 4, 2026₹391.50
August 3, 2026₹392.15
July 31, 2026₹387.85
July 30, 2026₹384.90
July 29, 2026₹387.55
July 28, 2026₹389.00
July 27, 2026₹407.15
July 24, 2026₹405.00
July 23, 2026₹405.35
July 22, 2026₹406.75
July 21, 2026₹410.05
July 20, 2026₹408.15
July 17, 2026₹409.45
July 16, 2026₹407.10
July 15, 2026₹410.95
July 14, 2026₹410.10
July 13, 2026₹410.80
July 10, 2026₹414.85
July 9, 2026₹406.20
July 8, 2026₹407.60
July 7, 2026₹419.15
July 6, 2026₹425.55
July 3, 2026₹418.05
July 2, 2026₹415.05
July 1, 2026₹416.25
June 30, 2026₹411.80
June 29, 2026₹411.60
June 26, 2026₹407.20
June 25, 2026₹407.20
June 24, 2026₹413.55
June 23, 2026₹420.00
June 22, 2026₹431.50
June 19, 2026₹426.90
June 18, 2026₹428.60
June 17, 2026₹419.85
June 16, 2026₹407.55
June 15, 2026₹409.55
June 12, 2026₹406.50
June 11, 2026₹402.30
June 10, 2026₹408.35
June 9, 2026₹412.05
June 8, 2026₹412.95
June 5, 2026₹408.20
June 4, 2026₹409.90
June 3, 2026₹406.60
June 2, 2026₹407.85
June 1, 2026₹407.20
May 29, 2026₹410.75
May 28, 2026₹419.10
May 27, 2026₹419.10
May 26, 2026₹420.10
May 25, 2026₹421.85
May 22, 2026₹416.55
May 21, 2026₹420.40
May 20, 2026₹413.30
May 19, 2026₹422.95
May 18, 2026₹426.60
May 15, 2026₹423.65
May 14, 2026₹428.85
May 13, 2026₹428.25
May 12, 2026₹416.50
May 11, 2026₹431.95
May 8, 2026₹439.70
May 7, 2026₹439.45
May 6, 2026₹438.20
May 5, 2026₹433.35
May 4, 2026₹433.55
May 1, 2026₹431.30
April 30, 2026₹431.30
April 29, 2026₹437.55
April 28, 2026₹435.75
April 27, 2026₹435.60
April 24, 2026₹444.45
April 23, 2026₹449.95
April 22, 2026₹448.70
April 21, 2026₹451.50
April 20, 2026₹457.55
April 17, 2026₹462.75
April 16, 2026₹455.65
April 15, 2026₹447.65
April 13, 2026₹441.55
April 10, 2026₹442.45
April 9, 2026₹439.75
April 8, 2026₹433.10
April 7, 2026₹427.80
April 6, 2026₹427.15
April 2, 2026₹421.60
April 1, 2026₹418.70
March 30, 2026₹400.65
March 27, 2026₹404.75
March 25, 2026₹413.45
March 24, 2026₹414.45
March 23, 2026₹405.50
March 20, 2026₹426.10
March 19, 2026₹430.80
March 18, 2026₹442.60
March 17, 2026₹439.35
March 16, 2026₹429.50
March 13, 2026₹439.40
March 12, 2026₹453.55
March 11, 2026₹454.10
March 10, 2026₹463.35
March 9, 2026₹457.35
March 6, 2026₹468.45
March 5, 2026₹460.00
March 4, 2026₹446.85
March 2, 2026₹453.95
February 27, 2026₹444.70
February 26, 2026₹449.05
February 25, 2026₹439.30
February 24, 2026₹435.05
February 23, 2026₹439.75
February 20, 2026₹441.15
February 19, 2026₹435.35
February 18, 2026₹447.70
February 17, 2026₹446.85
February 16, 2026₹438.00
February 13, 2026₹435.55
February 12, 2026₹443.90
February 11, 2026₹437.55
February 10, 2026₹437.30
February 9, 2026₹437.30
February 6, 2026₹429.65
February 5, 2026₹432.90
February 4, 2026₹439.20
February 3, 2026₹438.95
February 2, 2026₹439.10
January 30, 2026₹449.00
January 29, 2026₹444.50
January 28, 2026₹453.00
January 27, 2026₹415.95
January 23, 2026₹410.70
January 22, 2026₹417.30
January 21, 2026₹402.65
January 20, 2026₹409.35
January 19, 2026₹412.80
January 16, 2026₹410.25
January 15, 2026₹417.60
January 14, 2026₹417.60
January 13, 2026₹413.70
January 12, 2026₹417.70
January 9, 2026₹418.65
January 8, 2026₹415.65
January 7, 2026₹415.65
January 6, 2026₹413.10
January 5, 2026₹413.80
January 2, 2026₹403.15
January 1, 2026₹397.70
December 31, 2025₹399.60
December 30, 2025₹393.30
December 29, 2025₹393.25
December 26, 2025₹398.45
December 24, 2025₹400.00
December 23, 2025₹399.40
December 22, 2025₹398.95
December 19, 2025₹392.85
December 18, 2025₹383.45
December 17, 2025₹385.60
December 16, 2025₹388.00
December 15, 2025₹390.75
December 12, 2025₹389.45
December 11, 2025₹387.50
December 10, 2025₹387.35
December 9, 2025₹389.45
December 8, 2025₹386.40
December 5, 2025₹406.90
December 4, 2025₹407.15
December 3, 2025₹403.95
December 2, 2025₹413.05
December 1, 2025₹417.25
November 28, 2025₹411.75
November 27, 2025₹413.05
November 26, 2025₹415.30
November 25, 2025₹410.25
November 24, 2025₹403.80
November 21, 2025₹416.35
November 20, 2025₹423.00
November 19, 2025₹423.20
November 18, 2025₹420.90
November 17, 2025₹424.55
November 14, 2025₹426.85
November 13, 2025₹419.80
November 12, 2025₹424.75
November 11, 2025₹427.30
November 10, 2025₹416.85
November 7, 2025₹414.25
November 6, 2025₹408.80
November 4, 2025₹415.15
November 3, 2025₹422.30
October 31, 2025₹426.10
October 30, 2025₹409.90
October 29, 2025₹407.20
October 28, 2025₹413.55
October 27, 2025₹415.15
October 24, 2025₹422.05
October 23, 2025₹418.65
October 21, 2025₹417.70
October 20, 2025₹416.50
October 17, 2025₹412.80
October 16, 2025₹411.80
October 15, 2025₹408.10
October 14, 2025₹402.40
October 13, 2025₹409.40
October 10, 2025₹413.50
October 9, 2025₹409.35
October 8, 2025₹403.65
October 7, 2025₹410.30
October 6, 2025₹413.25
October 3, 2025₹412.65
October 1, 2025₹406.50

At a glance

  • The company

    Bharat Electronics Limited designs, manufactures, and supplies electronic equipment and systems for the defense and civilian markets in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹1.44 (estimate ₹1.45)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low₹378.65
52-wk high₹473.45

−19.08% from the high

Performance

1 month
−6.83%
Year to date
−4.13%
1 year
−5.76%

Analysts · 33 analysts

Average target₹491.79+28.37% vs. price

Buy 31 · Hold 0 · Sell 2 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.8T
P/E
45.7
EPS
₹8.39
Volume
10.25M
Dividend yield
0.65%

Stocks to explore

Other companies in the Technology sector