Hanwha Aerospace
₩1,059,000.00Change from previous close: +2.42%Absolute change: +₩25,000.00
Price history
−3.46% over the period1 year: from ₩1,097,000.00 (October 2, 2025) to ₩1,059,000.00 (October 2, 2026), −3.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩1,059,000.00 |
| October 1, 2026 | ₩1,034,000.00 |
| September 30, 2026 | ₩1,007,000.00 |
| September 29, 2026 | ₩1,012,000.00 |
| September 28, 2026 | ₩1,034,000.00 |
| September 23, 2026 | ₩1,021,000.00 |
| September 22, 2026 | ₩1,057,000.00 |
| September 21, 2026 | ₩1,067,000.00 |
| September 18, 2026 | ₩1,078,000.00 |
| September 17, 2026 | ₩1,097,000.00 |
| September 16, 2026 | ₩1,055,000.00 |
| September 15, 2026 | ₩1,063,000.00 |
| September 14, 2026 | ₩1,137,000.00 |
| September 11, 2026 | ₩1,081,000.00 |
| September 10, 2026 | ₩1,067,000.00 |
| September 9, 2026 | ₩1,047,000.00 |
| September 8, 2026 | ₩1,027,000.00 |
| September 7, 2026 | ₩1,039,000.00 |
| September 4, 2026 | ₩1,055,000.00 |
| September 3, 2026 | ₩1,047,000.00 |
| September 2, 2026 | ₩1,025,000.00 |
| September 1, 2026 | ₩1,058,000.00 |
| August 31, 2026 | ₩1,102,000.00 |
| August 28, 2026 | ₩1,157,000.00 |
| August 27, 2026 | ₩1,150,000.00 |
| August 26, 2026 | ₩1,087,000.00 |
| August 25, 2026 | ₩1,102,000.00 |
| August 24, 2026 | ₩1,105,000.00 |
| August 21, 2026 | ₩1,085,000.00 |
| August 20, 2026 | ₩1,167,000.00 |
| August 19, 2026 | ₩1,177,000.00 |
| August 18, 2026 | ₩1,146,000.00 |
| August 14, 2026 | ₩1,160,000.00 |
| August 13, 2026 | ₩1,185,000.00 |
| August 12, 2026 | ₩1,156,000.00 |
| August 11, 2026 | ₩1,098,000.00 |
| August 10, 2026 | ₩1,152,000.00 |
| August 7, 2026 | ₩1,097,000.00 |
| August 6, 2026 | ₩1,054,000.00 |
| August 5, 2026 | ₩1,007,000.00 |
| August 4, 2026 | ₩1,004,000.00 |
| August 3, 2026 | ₩919,000.00 |
| July 31, 2026 | ₩917,000.00 |
| July 30, 2026 | ₩865,000.00 |
| July 29, 2026 | ₩810,000.00 |
| July 28, 2026 | ₩875,000.00 |
| July 27, 2026 | ₩899,000.00 |
| July 24, 2026 | ₩979,000.00 |
| July 23, 2026 | ₩958,000.00 |
| July 22, 2026 | ₩891,000.00 |
| July 21, 2026 | ₩899,000.00 |
| July 20, 2026 | ₩875,000.00 |
| July 16, 2026 | ₩943,000.00 |
| July 15, 2026 | ₩929,000.00 |
| July 14, 2026 | ₩872,000.00 |
| July 13, 2026 | ₩936,000.00 |
| July 10, 2026 | ₩967,000.00 |
| July 9, 2026 | ₩953,000.00 |
| July 8, 2026 | ₩1,041,000.00 |
| July 7, 2026 | ₩1,122,000.00 |
| July 6, 2026 | ₩1,159,000.00 |
| July 3, 2026 | ₩1,175,000.00 |
| July 2, 2026 | ₩1,116,000.00 |
| July 1, 2026 | ₩1,091,000.00 |
| June 30, 2026 | ₩995,000.00 |
| June 29, 2026 | ₩1,020,000.00 |
| June 26, 2026 | ₩1,011,000.00 |
| June 25, 2026 | ₩1,069,000.00 |
| June 24, 2026 | ₩1,094,000.00 |
| June 23, 2026 | ₩1,073,000.00 |
| June 22, 2026 | ₩1,125,000.00 |
| June 19, 2026 | ₩1,122,000.00 |
| June 18, 2026 | ₩1,189,000.00 |
| June 17, 2026 | ₩1,224,000.00 |
| June 16, 2026 | ₩1,183,000.00 |
| June 15, 2026 | ₩1,084,000.00 |
| June 12, 2026 | ₩1,078,000.00 |
| June 11, 2026 | ₩1,014,000.00 |
| June 10, 2026 | ₩1,031,000.00 |
| June 9, 2026 | ₩1,016,000.00 |
| June 8, 2026 | ₩1,006,000.00 |
| June 5, 2026 | ₩1,049,000.00 |
| June 4, 2026 | ₩1,068,000.00 |
| June 2, 2026 | ₩1,070,000.00 |
| June 1, 2026 | ₩1,138,000.00 |
| May 29, 2026 | ₩1,173,000.00 |
| May 28, 2026 | ₩1,200,000.00 |
| May 27, 2026 | ₩1,244,000.00 |
| May 26, 2026 | ₩1,251,000.00 |
| May 22, 2026 | ₩1,261,000.00 |
| May 21, 2026 | ₩1,248,000.00 |
| May 20, 2026 | ₩1,249,000.00 |
| May 19, 2026 | ₩1,286,000.00 |
| May 18, 2026 | ₩1,227,000.00 |
| May 15, 2026 | ₩1,216,000.00 |
| May 14, 2026 | ₩1,306,000.00 |
| May 13, 2026 | ₩1,286,000.00 |
| May 12, 2026 | ₩1,284,000.00 |
| May 11, 2026 | ₩1,315,000.00 |
| May 8, 2026 | ₩1,307,000.00 |
| May 7, 2026 | ₩1,317,000.00 |
| May 6, 2026 | ₩1,433,000.00 |
| May 4, 2026 | ₩1,465,000.00 |
| April 30, 2026 | ₩1,417,000.00 |
| April 29, 2026 | ₩1,420,000.00 |
| April 28, 2026 | ₩1,395,000.00 |
| April 27, 2026 | ₩1,454,000.00 |
| April 24, 2026 | ₩1,463,000.00 |
| April 23, 2026 | ₩1,425,000.00 |
| April 22, 2026 | ₩1,416,000.00 |
| April 21, 2026 | ₩1,391,000.00 |
| April 20, 2026 | ₩1,425,000.00 |
| April 17, 2026 | ₩1,423,000.00 |
| April 16, 2026 | ₩1,519,000.00 |
| April 15, 2026 | ₩1,509,000.00 |
| April 14, 2026 | ₩1,523,000.00 |
| April 13, 2026 | ₩1,530,000.00 |
| April 10, 2026 | ₩1,507,000.00 |
| April 9, 2026 | ₩1,451,000.00 |
| April 8, 2026 | ₩1,484,000.00 |
| April 7, 2026 | ₩1,537,000.00 |
| April 6, 2026 | ₩1,450,000.00 |
| April 3, 2026 | ₩1,449,000.00 |
| April 2, 2026 | ₩1,417,000.00 |
| April 1, 2026 | ₩1,331,000.00 |
| March 31, 2026 | ₩1,249,000.00 |
| March 30, 2026 | ₩1,308,000.00 |
| March 27, 2026 | ₩1,369,000.00 |
| March 26, 2026 | ₩1,369,000.00 |
| March 25, 2026 | ₩1,400,000.00 |
| March 24, 2026 | ₩1,335,000.00 |
| March 23, 2026 | ₩1,278,000.00 |
| March 20, 2026 | ₩1,320,000.00 |
| March 19, 2026 | ₩1,375,000.00 |
| March 18, 2026 | ₩1,390,000.00 |
| March 17, 2026 | ₩1,396,000.00 |
| March 16, 2026 | ₩1,476,000.00 |
| March 13, 2026 | ₩1,488,000.00 |
| March 12, 2026 | ₩1,465,000.00 |
| March 11, 2026 | ₩1,410,000.00 |
| March 10, 2026 | ₩1,455,000.00 |
| March 9, 2026 | ₩1,434,000.00 |
| March 6, 2026 | ₩1,481,000.00 |
| March 5, 2026 | ₩1,381,000.00 |
| March 4, 2026 | ₩1,323,000.00 |
| March 3, 2026 | ₩1,432,000.00 |
| February 27, 2026 | ₩1,195,000.00 |
| February 26, 2026 | ₩1,194,000.00 |
| February 25, 2026 | ₩1,212,000.00 |
| February 24, 2026 | ₩1,241,000.00 |
| February 23, 2026 | ₩1,236,000.00 |
| February 20, 2026 | ₩1,242,000.00 |
| February 19, 2026 | ₩1,149,000.00 |
| February 13, 2026 | ₩1,105,000.00 |
| February 12, 2026 | ₩1,131,000.00 |
| February 11, 2026 | ₩1,130,000.00 |
| February 10, 2026 | ₩1,146,000.00 |
| February 9, 2026 | ₩1,193,000.00 |
| February 6, 2026 | ₩1,181,000.00 |
| February 5, 2026 | ₩1,227,000.00 |
| February 4, 2026 | ₩1,324,000.00 |
| February 3, 2026 | ₩1,299,000.00 |
| February 2, 2026 | ₩1,239,000.00 |
| January 30, 2026 | ₩1,300,000.00 |
| January 29, 2026 | ₩1,300,000.00 |
| January 28, 2026 | ₩1,288,000.00 |
| January 27, 2026 | ₩1,230,000.00 |
| January 26, 2026 | ₩1,262,000.00 |
| January 23, 2026 | ₩1,255,000.00 |
| January 22, 2026 | ₩1,289,000.00 |
| January 21, 2026 | ₩1,315,000.00 |
| January 20, 2026 | ₩1,309,000.00 |
| January 19, 2026 | ₩1,330,000.00 |
| January 16, 2026 | ₩1,299,000.00 |
| January 15, 2026 | ₩1,294,000.00 |
| January 14, 2026 | ₩1,269,000.00 |
| January 13, 2026 | ₩1,282,000.00 |
| January 12, 2026 | ₩1,212,000.00 |
| January 9, 2026 | ₩1,214,000.00 |
| January 8, 2026 | ₩1,090,000.00 |
| January 7, 2026 | ₩1,010,000.00 |
| January 6, 2026 | ₩1,022,000.00 |
| January 5, 2026 | ₩1,012,000.00 |
| January 2, 2026 | ₩946,000.00 |
| December 30, 2025 | ₩941,000.00 |
| December 29, 2025 | ₩949,000.00 |
| December 26, 2025 | ₩870,000.00 |
| December 24, 2025 | ₩878,000.00 |
| December 23, 2025 | ₩900,000.00 |
| December 22, 2025 | ₩886,000.00 |
| December 19, 2025 | ₩884,000.00 |
| December 18, 2025 | ₩851,000.00 |
| December 17, 2025 | ₩870,000.00 |
| December 16, 2025 | ₩875,000.00 |
| December 15, 2025 | ₩908,000.00 |
| December 12, 2025 | ₩961,000.00 |
| December 11, 2025 | ₩904,000.00 |
| December 10, 2025 | ₩923,000.00 |
| December 9, 2025 | ₩960,000.00 |
| December 8, 2025 | ₩937,000.00 |
| December 5, 2025 | ₩895,000.00 |
| December 4, 2025 | ₩855,000.00 |
| December 3, 2025 | ₩866,000.00 |
| December 2, 2025 | ₩824,000.00 |
| December 1, 2025 | ₩813,000.00 |
| November 28, 2025 | ₩852,000.00 |
| November 27, 2025 | ₩863,000.00 |
| November 26, 2025 | ₩871,000.00 |
| November 25, 2025 | ₩859,000.00 |
| November 24, 2025 | ₩855,000.00 |
| November 21, 2025 | ₩869,000.00 |
| November 20, 2025 | ₩916,000.00 |
| November 19, 2025 | ₩905,000.00 |
| November 18, 2025 | ₩921,000.00 |
| November 17, 2025 | ₩979,000.00 |
| November 14, 2025 | ₩955,000.00 |
| November 13, 2025 | ₩956,000.00 |
| November 12, 2025 | ₩960,000.00 |
| November 11, 2025 | ₩948,000.00 |
| November 10, 2025 | ₩965,000.00 |
| November 7, 2025 | ₩923,000.00 |
| November 6, 2025 | ₩970,000.00 |
| November 5, 2025 | ₩950,000.00 |
| November 4, 2025 | ₩1,010,000.00 |
| November 3, 2025 | ₩1,042,000.00 |
| October 31, 2025 | ₩979,000.00 |
| October 30, 2025 | ₩994,000.00 |
| October 29, 2025 | ₩993,000.00 |
| October 28, 2025 | ₩996,000.00 |
| October 27, 2025 | ₩1,039,000.00 |
| October 24, 2025 | ₩1,013,000.00 |
| October 23, 2025 | ₩1,049,000.00 |
| October 22, 2025 | ₩1,007,000.00 |
| October 21, 2025 | ₩974,000.00 |
| October 20, 2025 | ₩953,000.00 |
| October 17, 2025 | ₩912,000.00 |
| October 16, 2025 | ₩936,000.00 |
| October 15, 2025 | ₩954,000.00 |
| October 14, 2025 | ₩933,000.00 |
| October 13, 2025 | ₩993,000.00 |
| October 10, 2025 | ₩1,042,000.00 |
| October 2, 2025 | ₩1,097,000.00 |
At a glance
The company
Hanwha Aerospace Co., Ltd. engages in the development, production, and maintenance of aircraft engines worldwide.
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on December 29, 2025
Where the price stands
52-wk low₩783,000.00
₩1,059,000.00
52-wk high₩1,655,000.00
−36.01% from the high
Performance
- 1 month
- +3.32%
- Year to date
- +12.54%
- 1 year
- −3.46%
Analysts · 21 analysts
Average target₩1,634,761.90+54.37% vs. price
Buy 22 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
₩9.29T
Latest quarter · Q2 2026
Net income
₩636.42B
Latest quarter · Q2 2026
Net margin
6.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩54.48T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 60.49K
- Dividend yield
- 0.68%
Stocks to explore
Other companies in the Technology sector
