China CSSC Holdings

600150 · SSE · CNY

¥39.10+0.39%+¥0.15

Close · September 30, 2026

Price history

+13.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥39.10
September 29, 2026¥38.95
September 28, 2026¥38.08
September 24, 2026¥38.09
September 23, 2026¥38.59
September 22, 2026¥40.12
September 21, 2026¥41.02
September 18, 2026¥39.47
September 17, 2026¥38.96
September 16, 2026¥37.79
September 15, 2026¥38.16
September 14, 2026¥38.98
September 11, 2026¥39.75
September 10, 2026¥40.82
September 9, 2026¥39.53
September 8, 2026¥39.08
September 7, 2026¥38.38
September 4, 2026¥37.47
September 3, 2026¥34.32
September 2, 2026¥33.93
September 1, 2026¥34.43
August 31, 2026¥34.08
August 28, 2026¥34.78
August 27, 2026¥34.52
August 26, 2026¥34.11
August 25, 2026¥33.84
August 24, 2026¥33.80
August 21, 2026¥33.68
August 20, 2026¥32.99
August 19, 2026¥33.14
August 18, 2026¥33.49
August 17, 2026¥33.65
August 14, 2026¥33.42
August 13, 2026¥33.78
August 12, 2026¥33.89
August 11, 2026¥33.97
August 10, 2026¥34.83
August 7, 2026¥34.85
August 6, 2026¥34.90
August 5, 2026¥35.20
August 4, 2026¥34.48
August 3, 2026¥35.10
July 31, 2026¥35.18
July 30, 2026¥34.63
July 29, 2026¥34.73
July 28, 2026¥33.49
July 27, 2026¥33.53
July 24, 2026¥33.06
July 23, 2026¥33.76
July 22, 2026¥33.02
July 21, 2026¥32.96
July 20, 2026¥33.01
July 17, 2026¥32.34
July 16, 2026¥33.00
July 15, 2026¥34.31
July 14, 2026¥33.77
July 13, 2026¥34.21
July 10, 2026¥37.04
July 9, 2026¥36.06
July 8, 2026¥35.98
July 7, 2026¥37.33
July 6, 2026¥37.64
July 3, 2026¥37.15
July 2, 2026¥34.36
July 1, 2026¥35.19
June 30, 2026¥33.79
June 29, 2026¥33.59
June 26, 2026¥33.40
June 25, 2026¥35.33
June 24, 2026¥35.35
June 23, 2026¥35.81
June 22, 2026¥37.33
June 18, 2026¥36.14
June 17, 2026¥37.15
June 16, 2026¥35.99
June 15, 2026¥35.91
June 12, 2026¥34.89
June 11, 2026¥34.45
June 10, 2026¥35.06
June 9, 2026¥34.65
June 8, 2026¥34.83
June 5, 2026¥35.95
June 4, 2026¥36.89
June 3, 2026¥36.33
June 2, 2026¥36.45
June 1, 2026¥36.74
May 29, 2026¥37.38
May 28, 2026¥38.18
May 27, 2026¥38.02
May 26, 2026¥38.69
May 25, 2026¥37.90
May 22, 2026¥38.40
May 21, 2026¥38.40
May 20, 2026¥38.70
May 19, 2026¥37.49
May 18, 2026¥38.17
May 15, 2026¥40.55
May 14, 2026¥40.22
May 13, 2026¥41.77
May 12, 2026¥40.50
May 11, 2026¥41.18
May 8, 2026¥41.15
May 7, 2026¥40.61
May 6, 2026¥41.18
April 30, 2026¥41.76
April 29, 2026¥41.16
April 28, 2026¥41.32
April 27, 2026¥38.41
April 24, 2026¥38.80
April 23, 2026¥38.60
April 22, 2026¥36.48
April 21, 2026¥36.32
April 20, 2026¥35.28
April 17, 2026¥33.03
April 16, 2026¥32.72
April 15, 2026¥32.71
April 14, 2026¥33.00
April 13, 2026¥32.66
April 10, 2026¥32.65
April 9, 2026¥32.23
April 8, 2026¥32.42
April 7, 2026¥31.98
April 3, 2026¥30.51
April 2, 2026¥30.90
April 1, 2026¥31.05
March 31, 2026¥30.84
March 30, 2026¥30.55
March 27, 2026¥30.84
March 26, 2026¥30.67
March 25, 2026¥31.85
March 24, 2026¥31.58
March 23, 2026¥31.13
March 20, 2026¥33.15
March 19, 2026¥34.16
March 18, 2026¥34.58
March 17, 2026¥34.40
March 16, 2026¥34.91
March 13, 2026¥35.18
March 12, 2026¥36.00
March 11, 2026¥36.56
March 10, 2026¥37.00
March 9, 2026¥37.32
March 6, 2026¥38.93
March 5, 2026¥38.76
March 4, 2026¥38.56
March 3, 2026¥37.57
March 2, 2026¥38.13
February 27, 2026¥37.75
February 26, 2026¥38.11
February 25, 2026¥38.10
February 24, 2026¥37.32
February 13, 2026¥36.35
February 12, 2026¥36.06
February 11, 2026¥34.99
February 10, 2026¥34.80
February 9, 2026¥34.09
February 6, 2026¥33.91
February 5, 2026¥34.66
February 4, 2026¥35.11
February 3, 2026¥34.62
February 2, 2026¥33.10
January 30, 2026¥33.54
January 29, 2026¥34.57
January 28, 2026¥34.69
January 27, 2026¥34.90
January 26, 2026¥35.34
January 23, 2026¥35.53
January 22, 2026¥36.06
January 21, 2026¥35.27
January 20, 2026¥35.57
January 19, 2026¥35.75
January 16, 2026¥35.33
January 15, 2026¥36.00
January 14, 2026¥35.73
January 13, 2026¥35.85
January 12, 2026¥36.14
January 9, 2026¥35.77
January 8, 2026¥35.88
January 7, 2026¥34.47
January 6, 2026¥35.11
January 5, 2026¥34.48
December 31, 2025¥33.26
December 30, 2025¥33.26
December 29, 2025¥33.54
December 26, 2025¥33.68
December 25, 2025¥33.84
December 24, 2025¥33.37
December 23, 2025¥33.28
December 22, 2025¥33.17
December 19, 2025¥33.20
December 18, 2025¥32.65
December 17, 2025¥32.95
December 16, 2025¥32.81
December 15, 2025¥33.81
December 12, 2025¥34.21
December 11, 2025¥34.09
December 10, 2025¥34.66
December 9, 2025¥34.56
December 8, 2025¥33.74
December 5, 2025¥33.77
December 4, 2025¥33.50
December 3, 2025¥33.83
December 2, 2025¥34.36
December 1, 2025¥34.34
November 28, 2025¥34.37
November 27, 2025¥34.14
November 26, 2025¥34.23
November 25, 2025¥34.93
November 24, 2025¥35.49
November 21, 2025¥34.26
November 20, 2025¥34.41
November 19, 2025¥34.98
November 18, 2025¥34.02
November 17, 2025¥34.65
November 14, 2025¥34.31
November 13, 2025¥34.60
November 12, 2025¥34.46
November 11, 2025¥34.82
November 10, 2025¥35.23
November 7, 2025¥35.81
November 6, 2025¥35.95
November 5, 2025¥36.15
November 4, 2025¥36.25
November 3, 2025¥36.43
October 31, 2025¥35.90
October 30, 2025¥36.04
October 29, 2025¥36.73
October 28, 2025¥36.62
October 27, 2025¥36.55
October 24, 2025¥35.72
October 23, 2025¥35.45
October 22, 2025¥35.65
October 21, 2025¥36.29
October 20, 2025¥34.89
October 17, 2025¥34.66
October 16, 2025¥35.29
October 15, 2025¥35.33
October 14, 2025¥35.29
October 13, 2025¥34.69
October 10, 2025¥34.95
October 9, 2025¥35.04
September 30, 2025¥34.60

At a glance

  • The company

    China CSSC Holdings Limited engages in the shipbuilding and repair businesses in China.

  • Latest results

    Quarter to December 31, 2025 · EPS ¥0.25 (estimate ¥0.22)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 20, 2026

Where the price stands

52-wk low¥30.00
52-wk high¥43.42

−9.95% from the high

Performance

1 month
+14.73%
Year to date
+17.56%
1 year
+13.01%

Analysts · 5 analysts

Average target¥50.77+29.83% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

¥48.22B

Latest quarter · Q2 2026

Net income

¥5.12B

Latest quarter · Q2 2026

Net margin

10.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥294.25B
P/E
20.3
EPS
¥1.93
Volume
83.34M
Dividend yield
0.93%

Stocks to explore

Other companies in the Industrials sector