AVIC Shenyang Aircraft stock

600760 · SSE · CNY

¥43.63+2.30%+¥0.98

Close · September 30, 2026

Price history

−39.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥43.63
September 29, 2026¥42.65
September 28, 2026¥43.34
September 24, 2026¥43.03
September 23, 2026¥44.08
September 22, 2026¥44.71
September 21, 2026¥45.00
September 18, 2026¥43.90
September 17, 2026¥44.00
September 16, 2026¥44.37
September 15, 2026¥44.80
September 14, 2026¥45.50
September 11, 2026¥48.02
September 10, 2026¥48.60
September 9, 2026¥48.91
September 8, 2026¥48.11
September 7, 2026¥47.11
September 4, 2026¥48.26
September 3, 2026¥48.02
September 2, 2026¥48.10
September 1, 2026¥47.63
August 31, 2026¥46.92
August 28, 2026¥46.52
August 27, 2026¥45.13
August 26, 2026¥44.87
August 25, 2026¥44.32
August 24, 2026¥45.06
August 21, 2026¥44.05
August 20, 2026¥43.50
August 19, 2026¥43.53
August 18, 2026¥43.94
August 17, 2026¥44.51
August 14, 2026¥44.43
August 13, 2026¥44.36
August 12, 2026¥44.16
August 11, 2026¥44.50
August 10, 2026¥45.10
August 7, 2026¥42.56
August 6, 2026¥42.65
August 5, 2026¥42.52
August 4, 2026¥43.06
August 3, 2026¥43.35
July 31, 2026¥43.44
July 30, 2026¥44.11
July 29, 2026¥43.85
July 28, 2026¥43.46
July 27, 2026¥43.27
July 24, 2026¥43.30
July 23, 2026¥43.34
July 22, 2026¥42.74
July 21, 2026¥42.12
July 20, 2026¥41.99
July 17, 2026¥40.21
July 16, 2026¥39.95
July 15, 2026¥39.79
July 14, 2026¥38.86
July 13, 2026¥39.12
July 10, 2026¥40.35
July 9, 2026¥39.75
July 8, 2026¥39.81
July 7, 2026¥40.39
July 6, 2026¥40.83
July 3, 2026¥41.63
July 2, 2026¥40.78
July 1, 2026¥41.28
June 30, 2026¥41.10
June 29, 2026¥40.04
June 26, 2026¥40.59
June 25, 2026¥39.94
June 24, 2026¥40.62
June 23, 2026¥40.93
June 22, 2026¥41.80
June 18, 2026¥41.27
June 17, 2026¥42.14
June 16, 2026¥42.48
June 15, 2026¥43.28
June 12, 2026¥44.61
June 11, 2026¥41.62
June 10, 2026¥41.05
June 9, 2026¥41.14
June 8, 2026¥40.60
June 5, 2026¥40.50
June 4, 2026¥41.25
June 3, 2026¥42.41
June 2, 2026¥43.27
June 1, 2026¥43.80
May 29, 2026¥42.98
May 28, 2026¥42.83
May 27, 2026¥42.68
May 26, 2026¥43.64
May 25, 2026¥44.22
May 22, 2026¥45.44
May 21, 2026¥45.96
May 20, 2026¥45.89
May 19, 2026¥47.10
May 18, 2026¥46.63
May 15, 2026¥47.29
May 14, 2026¥47.90
May 13, 2026¥49.07
May 12, 2026¥49.91
May 11, 2026¥49.37
May 8, 2026¥49.70
May 7, 2026¥48.00
May 6, 2026¥48.22
April 30, 2026¥46.97
April 29, 2026¥47.18
April 28, 2026¥48.05
April 27, 2026¥48.56
April 24, 2026¥48.42
April 23, 2026¥49.33
April 22, 2026¥49.80
April 21, 2026¥49.95
April 20, 2026¥50.82
April 17, 2026¥50.93
April 16, 2026¥50.50
April 15, 2026¥50.66
April 14, 2026¥51.39
April 13, 2026¥51.68
April 10, 2026¥48.72
April 9, 2026¥47.80
April 8, 2026¥48.98
April 7, 2026¥47.68
April 3, 2026¥48.26
April 2, 2026¥48.30
April 1, 2026¥49.02
March 31, 2026¥49.10
March 30, 2026¥48.12
March 27, 2026¥47.82
March 26, 2026¥47.76
March 25, 2026¥49.00
March 24, 2026¥47.81
March 23, 2026¥47.40
March 20, 2026¥47.58
March 19, 2026¥49.49
March 18, 2026¥50.87
March 17, 2026¥50.50
March 16, 2026¥51.00
March 13, 2026¥51.66
March 12, 2026¥52.95
March 11, 2026¥53.87
March 10, 2026¥54.39
March 9, 2026¥54.19
March 6, 2026¥55.56
March 5, 2026¥55.95
March 4, 2026¥56.87
March 3, 2026¥55.74
March 2, 2026¥57.95
February 27, 2026¥55.34
February 26, 2026¥55.83
February 25, 2026¥56.25
February 24, 2026¥56.28
February 13, 2026¥55.66
February 12, 2026¥54.86
February 11, 2026¥54.82
February 10, 2026¥56.08
February 9, 2026¥55.36
February 6, 2026¥55.10
February 5, 2026¥55.79
February 4, 2026¥55.50
February 3, 2026¥54.53
February 2, 2026¥53.80
January 30, 2026¥54.98
January 29, 2026¥55.53
January 28, 2026¥55.97
January 27, 2026¥56.94
January 26, 2026¥56.92
January 23, 2026¥59.86
January 22, 2026¥60.83
January 21, 2026¥59.67
January 20, 2026¥60.45
January 19, 2026¥61.20
January 16, 2026¥58.93
January 15, 2026¥61.18
January 14, 2026¥59.78
January 13, 2026¥60.00
January 12, 2026¥62.67
January 9, 2026¥62.40
January 8, 2026¥61.81
January 7, 2026¥58.51
January 6, 2026¥60.10
January 5, 2026¥58.28
December 31, 2025¥56.15
December 30, 2025¥56.45
December 29, 2025¥57.12
December 26, 2025¥56.63
December 25, 2025¥57.25
December 24, 2025¥55.65
December 23, 2025¥54.01
December 22, 2025¥54.86
December 19, 2025¥55.33
December 18, 2025¥54.52
December 17, 2025¥54.51
December 16, 2025¥53.90
December 15, 2025¥54.33
December 12, 2025¥53.63
December 11, 2025¥54.40
December 10, 2025¥55.82
December 9, 2025¥55.60
December 8, 2025¥56.93
December 5, 2025¥56.85
December 4, 2025¥56.70
December 3, 2025¥55.95
December 2, 2025¥57.58
December 1, 2025¥58.23
November 28, 2025¥58.71
November 27, 2025¥58.53
November 26, 2025¥58.40
November 25, 2025¥60.37
November 24, 2025¥61.20
November 21, 2025¥57.90
November 20, 2025¥58.95
November 19, 2025¥60.44
November 18, 2025¥59.38
November 17, 2025¥60.26
November 14, 2025¥59.04
November 13, 2025¥58.45
November 12, 2025¥58.32
November 11, 2025¥58.93
November 10, 2025¥59.63
November 7, 2025¥59.82
November 6, 2025¥60.66
November 5, 2025¥60.38
November 4, 2025¥60.29
November 3, 2025¥61.41
October 31, 2025¥61.08
October 30, 2025¥62.61
October 29, 2025¥64.13
October 28, 2025¥64.88
October 27, 2025¥63.66
October 24, 2025¥63.15
October 23, 2025¥62.27
October 22, 2025¥63.10
October 21, 2025¥64.33
October 20, 2025¥64.51
October 17, 2025¥64.57
October 16, 2025¥67.14
October 15, 2025¥66.58
October 14, 2025¥67.72
October 13, 2025¥70.75
October 10, 2025¥71.19
October 9, 2025¥71.21
September 30, 2025¥71.83

At a glance

  • The company

    Manufactures and markets military aircraft, civil aviation products and defense equipment in China, providing aircraft maintenance services

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low¥38.00
52-wk high¥73.66

−40.77% from the high

Performance

1 month
−7.01%
Year to date
−22.30%
1 year
−39.26%

Analysts · 1 analyst

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥123.69B
P/E
42.8
EPS
¥1.02
Volume
12.02M
Dividend yield
0.93%

More on AVIC Shenyang Aircraft

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.