Hermès International
€1,301.50Change from previous close: −2.62%Absolute change: −€35.00
Price history
−37.67% over the period1 year: from €2,088.00 (October 1, 2025) to €1,301.50 (October 1, 2026), −37.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €1,301.50 |
| September 30, 2026 | €1,336.50 |
| September 29, 2026 | €1,352.50 |
| September 28, 2026 | €1,381.50 |
| September 25, 2026 | €1,347.50 |
| September 24, 2026 | €1,354.50 |
| September 23, 2026 | €1,349.50 |
| September 22, 2026 | €1,355.00 |
| September 21, 2026 | €1,344.00 |
| September 18, 2026 | €1,331.50 |
| September 17, 2026 | €1,375.00 |
| September 16, 2026 | €1,383.00 |
| September 15, 2026 | €1,375.00 |
| September 14, 2026 | €1,414.00 |
| September 11, 2026 | €1,399.50 |
| September 10, 2026 | €1,409.00 |
| September 9, 2026 | €1,409.00 |
| September 8, 2026 | €1,442.50 |
| September 7, 2026 | €1,475.00 |
| September 4, 2026 | €1,457.00 |
| September 3, 2026 | €1,481.50 |
| September 2, 2026 | €1,532.00 |
| September 1, 2026 | €1,542.50 |
| August 31, 2026 | €1,581.00 |
| August 28, 2026 | €1,598.00 |
| August 27, 2026 | €1,563.00 |
| August 26, 2026 | €1,547.50 |
| August 25, 2026 | €1,556.50 |
| August 24, 2026 | €1,580.50 |
| August 21, 2026 | €1,573.00 |
| August 20, 2026 | €1,549.50 |
| August 19, 2026 | €1,582.50 |
| August 18, 2026 | €1,560.50 |
| August 17, 2026 | €1,550.00 |
| August 14, 2026 | €1,576.00 |
| August 13, 2026 | €1,579.50 |
| August 12, 2026 | €1,603.00 |
| August 11, 2026 | €1,643.50 |
| August 10, 2026 | €1,644.50 |
| August 7, 2026 | €1,635.50 |
| August 6, 2026 | €1,626.00 |
| August 5, 2026 | €1,546.00 |
| August 4, 2026 | €1,556.00 |
| August 3, 2026 | €1,560.50 |
| July 31, 2026 | €1,531.50 |
| July 30, 2026 | €1,550.50 |
| July 29, 2026 | €1,508.50 |
| July 28, 2026 | €1,695.50 |
| July 27, 2026 | €1,659.00 |
| July 24, 2026 | €1,643.00 |
| July 23, 2026 | €1,622.50 |
| July 22, 2026 | €1,679.50 |
| July 21, 2026 | €1,681.00 |
| July 20, 2026 | €1,676.00 |
| July 17, 2026 | €1,681.00 |
| July 16, 2026 | €1,706.00 |
| July 15, 2026 | €1,683.50 |
| July 14, 2026 | €1,644.50 |
| July 13, 2026 | €1,657.00 |
| July 10, 2026 | €1,641.50 |
| July 9, 2026 | €1,624.50 |
| July 8, 2026 | €1,570.50 |
| July 7, 2026 | €1,640.00 |
| July 6, 2026 | €1,626.50 |
| July 3, 2026 | €1,641.00 |
| July 2, 2026 | €1,647.00 |
| July 1, 2026 | €1,595.00 |
| June 30, 2026 | €1,598.00 |
| June 29, 2026 | €1,615.50 |
| June 26, 2026 | €1,626.00 |
| June 25, 2026 | €1,613.50 |
| June 24, 2026 | €1,629.00 |
| June 23, 2026 | €1,605.00 |
| June 22, 2026 | €1,620.00 |
| June 19, 2026 | €1,721.50 |
| June 18, 2026 | €1,763.00 |
| June 17, 2026 | €1,727.50 |
| June 16, 2026 | €1,749.50 |
| June 15, 2026 | €1,712.00 |
| June 12, 2026 | €1,697.00 |
| June 11, 2026 | €1,643.00 |
| June 10, 2026 | €1,635.50 |
| June 9, 2026 | €1,665.50 |
| June 8, 2026 | €1,643.50 |
| June 5, 2026 | €1,619.00 |
| June 4, 2026 | €1,582.50 |
| June 3, 2026 | €1,564.00 |
| June 2, 2026 | €1,603.50 |
| June 1, 2026 | €1,609.50 |
| May 29, 2026 | €1,620.00 |
| May 28, 2026 | €1,634.00 |
| May 27, 2026 | €1,634.00 |
| May 26, 2026 | €1,596.50 |
| May 25, 2026 | €1,650.50 |
| May 22, 2026 | €1,605.00 |
| May 21, 2026 | €1,607.50 |
| May 20, 2026 | €1,622.00 |
| May 19, 2026 | €1,607.00 |
| May 18, 2026 | €1,580.00 |
| May 15, 2026 | €1,575.50 |
| May 14, 2026 | €1,593.50 |
| May 13, 2026 | €1,582.50 |
| May 12, 2026 | €1,579.00 |
| May 11, 2026 | €1,606.50 |
| May 8, 2026 | €1,661.00 |
| May 7, 2026 | €1,702.00 |
| May 6, 2026 | €1,671.50 |
| May 5, 2026 | €1,588.00 |
| May 4, 2026 | €1,588.50 |
| April 30, 2026 | €1,623.50 |
| April 29, 2026 | €1,607.50 |
| April 28, 2026 | €1,622.50 |
| April 27, 2026 | €1,658.00 |
| April 24, 2026 | €1,648.00 |
| April 23, 2026 | €1,674.00 |
| April 22, 2026 | €1,645.50 |
| April 21, 2026 | €1,676.00 |
| April 20, 2026 | €1,696.00 |
| April 17, 2026 | €1,741.00 |
| April 16, 2026 | €1,654.50 |
| April 15, 2026 | €1,636.50 |
| April 14, 2026 | €1,783.00 |
| April 13, 2026 | €1,762.00 |
| April 10, 2026 | €1,757.50 |
| April 9, 2026 | €1,751.50 |
| April 8, 2026 | €1,768.00 |
| April 7, 2026 | €1,648.50 |
| April 2, 2026 | €1,667.50 |
| April 1, 2026 | €1,669.50 |
| March 31, 2026 | €1,609.00 |
| March 30, 2026 | €1,622.00 |
| March 27, 2026 | €1,621.50 |
| March 26, 2026 | €1,641.00 |
| March 25, 2026 | €1,668.50 |
| March 24, 2026 | €1,649.50 |
| March 23, 2026 | €1,649.50 |
| March 20, 2026 | €1,656.00 |
| March 19, 2026 | €1,742.00 |
| March 18, 2026 | €1,849.50 |
| March 17, 2026 | €1,842.50 |
| March 16, 2026 | €1,879.00 |
| March 13, 2026 | €1,873.00 |
| March 12, 2026 | €1,901.00 |
| March 11, 2026 | €1,920.50 |
| March 10, 2026 | €1,948.00 |
| March 9, 2026 | €1,904.00 |
| March 6, 2026 | €1,905.50 |
| March 5, 2026 | €1,899.50 |
| March 4, 2026 | €1,930.00 |
| March 3, 2026 | €1,897.50 |
| March 2, 2026 | €1,967.00 |
| February 27, 2026 | €2,049.00 |
| February 26, 2026 | €2,060.00 |
| February 25, 2026 | €2,062.00 |
| February 24, 2026 | €2,080.00 |
| February 23, 2026 | €2,106.00 |
| February 20, 2026 | €2,112.00 |
| February 19, 2026 | €2,039.00 |
| February 18, 2026 | €2,069.00 |
| February 17, 2026 | €2,072.00 |
| February 16, 2026 | €2,080.00 |
| February 13, 2026 | €2,147.00 |
| February 12, 2026 | €2,174.00 |
| February 11, 2026 | €2,120.00 |
| February 10, 2026 | €2,124.00 |
| February 9, 2026 | €2,072.00 |
| February 6, 2026 | €2,055.00 |
| February 5, 2026 | €2,049.00 |
| February 4, 2026 | €2,035.00 |
| February 3, 2026 | €2,002.00 |
| February 2, 2026 | €2,032.00 |
| January 30, 2026 | €2,029.00 |
| January 29, 2026 | €2,027.00 |
| January 28, 2026 | €2,050.00 |
| January 27, 2026 | €2,130.00 |
| January 26, 2026 | €2,140.00 |
| January 23, 2026 | €2,130.00 |
| January 22, 2026 | €2,131.00 |
| January 21, 2026 | €2,098.00 |
| January 20, 2026 | €2,088.00 |
| January 19, 2026 | €2,113.00 |
| January 16, 2026 | €2,190.00 |
| January 15, 2026 | €2,236.00 |
| January 14, 2026 | €2,240.00 |
| January 13, 2026 | €2,238.00 |
| January 12, 2026 | €2,218.00 |
| January 9, 2026 | €2,217.00 |
| January 8, 2026 | €2,137.00 |
| January 7, 2026 | €2,101.00 |
| January 6, 2026 | €2,142.00 |
| January 5, 2026 | €2,113.00 |
| January 2, 2026 | €2,104.00 |
| December 31, 2025 | €2,122.00 |
| December 30, 2025 | €2,122.00 |
| December 29, 2025 | €2,101.00 |
| December 24, 2025 | €2,095.00 |
| December 23, 2025 | €2,082.00 |
| December 22, 2025 | €2,107.00 |
| December 19, 2025 | €2,102.00 |
| December 18, 2025 | €2,144.00 |
| December 17, 2025 | €2,116.00 |
| December 16, 2025 | €2,159.00 |
| December 15, 2025 | €2,152.00 |
| December 12, 2025 | €2,134.00 |
| December 11, 2025 | €2,131.00 |
| December 10, 2025 | €2,129.00 |
| December 9, 2025 | €2,119.00 |
| December 8, 2025 | €2,132.00 |
| December 5, 2025 | €2,165.00 |
| December 4, 2025 | €2,121.00 |
| December 3, 2025 | €2,104.00 |
| December 2, 2025 | €2,118.00 |
| December 1, 2025 | €2,147.00 |
| November 28, 2025 | €2,100.00 |
| November 27, 2025 | €2,113.00 |
| November 26, 2025 | €2,151.00 |
| November 25, 2025 | €2,126.00 |
| November 24, 2025 | €2,110.00 |
| November 21, 2025 | €2,124.00 |
| November 20, 2025 | €2,108.00 |
| November 19, 2025 | €2,110.00 |
| November 18, 2025 | €2,080.00 |
| November 17, 2025 | €2,125.00 |
| November 14, 2025 | €2,156.00 |
| November 13, 2025 | €2,164.00 |
| November 12, 2025 | €2,200.00 |
| November 11, 2025 | €2,163.00 |
| November 10, 2025 | €2,086.00 |
| November 7, 2025 | €2,058.00 |
| November 6, 2025 | €2,043.00 |
| November 5, 2025 | €2,098.00 |
| November 4, 2025 | €2,084.00 |
| November 3, 2025 | €2,116.00 |
| October 31, 2025 | €2,149.00 |
| October 30, 2025 | €2,178.00 |
| October 29, 2025 | €2,182.00 |
| October 28, 2025 | €2,201.00 |
| October 27, 2025 | €2,207.00 |
| October 24, 2025 | €2,194.00 |
| October 23, 2025 | €2,194.00 |
| October 22, 2025 | €2,199.00 |
| October 21, 2025 | €2,250.00 |
| October 20, 2025 | €2,218.00 |
| October 17, 2025 | €2,191.00 |
| October 16, 2025 | €2,162.00 |
| October 15, 2025 | €2,175.00 |
| October 14, 2025 | €2,026.00 |
| October 13, 2025 | €2,042.00 |
| October 10, 2025 | €2,035.00 |
| October 9, 2025 | €2,097.00 |
| October 8, 2025 | €2,155.00 |
| October 7, 2025 | €2,115.00 |
| October 6, 2025 | €2,108.00 |
| October 3, 2025 | €2,161.00 |
| October 2, 2025 | €2,145.00 |
| October 1, 2025 | €2,088.00 |
At a glance
The company
Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods.
Next event
Quarterly results · February 11, 2027
Dividend
Last ex-dividend on April 21, 2026
Where the price stands
52-wk low€1,298.50
€1,301.50
52-wk high€2,300.00
−43.41% from the high
Performance
- 1 month
- −15.62%
- Year to date
- −38.67%
- 1 year
- −37.67%
Analysts · 22 analysts
Average target€1,738.95+33.61% vs. price
Buy 11 · Hold 10 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
€8.16B
Latest quarter · Q2 2026
Net income
€2.24B
Latest quarter · Q2 2026
Net margin
27.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €136.32B
- P/E
- 30.3
- EPS
- €43.01
- Volume
- 106.29K
- Dividend yield
- 1.35%
Stocks to explore
Other companies in the Consumer sector
