LVMH Moët Hennessy - Louis Vuitton, Société Européenne
€379.50Change from previous close: −2.69%Absolute change: −€10.50
Price history
−30.27% over the period1 year: from €542.90 (October 2, 2025) to €378.55 (October 2, 2026), −30.27%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €378.55 |
| October 1, 2026 | €379.50 |
| September 30, 2026 | €390.00 |
| September 29, 2026 | €394.60 |
| September 28, 2026 | €398.80 |
| September 25, 2026 | €396.85 |
| September 24, 2026 | €397.10 |
| September 23, 2026 | €396.90 |
| September 22, 2026 | €401.95 |
| September 21, 2026 | €405.50 |
| September 18, 2026 | €402.80 |
| September 17, 2026 | €412.30 |
| September 16, 2026 | €410.95 |
| September 15, 2026 | €406.45 |
| September 14, 2026 | €417.45 |
| September 11, 2026 | €415.30 |
| September 10, 2026 | €406.50 |
| September 9, 2026 | €411.25 |
| September 8, 2026 | €426.55 |
| September 7, 2026 | €431.20 |
| September 4, 2026 | €429.10 |
| September 3, 2026 | €431.05 |
| September 2, 2026 | €439.00 |
| September 1, 2026 | €445.00 |
| August 31, 2026 | €453.30 |
| August 28, 2026 | €458.15 |
| August 27, 2026 | €447.40 |
| August 26, 2026 | €453.80 |
| August 25, 2026 | €450.70 |
| August 24, 2026 | €459.35 |
| August 21, 2026 | €452.50 |
| August 20, 2026 | €443.10 |
| August 19, 2026 | €456.00 |
| August 18, 2026 | €447.75 |
| August 17, 2026 | €446.00 |
| August 14, 2026 | €458.40 |
| August 13, 2026 | €460.00 |
| August 12, 2026 | €464.95 |
| August 11, 2026 | €478.80 |
| August 10, 2026 | €482.45 |
| August 7, 2026 | €480.00 |
| August 6, 2026 | €481.45 |
| August 5, 2026 | €479.70 |
| August 4, 2026 | €485.00 |
| August 3, 2026 | €486.90 |
| July 31, 2026 | €475.15 |
| July 30, 2026 | €473.30 |
| July 29, 2026 | €467.95 |
| July 28, 2026 | €470.30 |
| July 27, 2026 | €466.80 |
| July 24, 2026 | €461.70 |
| July 23, 2026 | €453.55 |
| July 22, 2026 | €474.00 |
| July 21, 2026 | €478.55 |
| July 20, 2026 | €486.85 |
| July 17, 2026 | €495.10 |
| July 16, 2026 | €503.10 |
| July 15, 2026 | €495.80 |
| July 14, 2026 | €482.95 |
| July 13, 2026 | €491.50 |
| July 10, 2026 | €489.90 |
| July 9, 2026 | €492.95 |
| July 8, 2026 | €484.90 |
| July 7, 2026 | €495.80 |
| July 6, 2026 | €491.40 |
| July 3, 2026 | €495.70 |
| July 2, 2026 | €497.95 |
| July 1, 2026 | €481.00 |
| June 30, 2026 | €484.10 |
| June 29, 2026 | €492.30 |
| June 26, 2026 | €495.75 |
| June 25, 2026 | €494.40 |
| June 24, 2026 | €493.00 |
| June 23, 2026 | €483.70 |
| June 22, 2026 | €481.35 |
| June 19, 2026 | €499.25 |
| June 18, 2026 | €505.10 |
| June 17, 2026 | €511.00 |
| June 16, 2026 | €520.30 |
| June 15, 2026 | €512.60 |
| June 12, 2026 | €510.60 |
| June 11, 2026 | €493.20 |
| June 10, 2026 | €487.65 |
| June 9, 2026 | €492.30 |
| June 8, 2026 | €482.45 |
| June 5, 2026 | €479.05 |
| June 4, 2026 | €474.10 |
| June 3, 2026 | €460.85 |
| June 2, 2026 | €475.00 |
| June 1, 2026 | €469.80 |
| May 29, 2026 | €473.05 |
| May 28, 2026 | €480.95 |
| May 27, 2026 | €483.95 |
| May 26, 2026 | €469.20 |
| May 25, 2026 | €477.90 |
| May 22, 2026 | €472.60 |
| May 21, 2026 | €473.55 |
| May 20, 2026 | €473.80 |
| May 19, 2026 | €462.00 |
| May 18, 2026 | €456.25 |
| May 15, 2026 | €455.60 |
| May 14, 2026 | €460.85 |
| May 13, 2026 | €452.30 |
| May 12, 2026 | €453.05 |
| May 11, 2026 | €452.00 |
| May 8, 2026 | €472.70 |
| May 7, 2026 | €478.30 |
| May 6, 2026 | €474.00 |
| May 5, 2026 | €450.95 |
| May 4, 2026 | €444.95 |
| April 30, 2026 | €451.40 |
| April 29, 2026 | €448.45 |
| April 28, 2026 | €454.75 |
| April 27, 2026 | €467.45 |
| April 24, 2026 | €471.65 |
| April 23, 2026 | €475.20 |
| April 22, 2026 | €474.30 |
| April 21, 2026 | €486.00 |
| April 20, 2026 | €490.55 |
| April 17, 2026 | €499.40 |
| April 16, 2026 | €484.05 |
| April 15, 2026 | €481.90 |
| April 14, 2026 | €481.45 |
| April 13, 2026 | €481.75 |
| April 10, 2026 | €483.30 |
| April 9, 2026 | €483.95 |
| April 8, 2026 | €498.85 |
| April 7, 2026 | €466.85 |
| April 2, 2026 | €471.05 |
| April 1, 2026 | €471.10 |
| March 31, 2026 | €463.10 |
| March 30, 2026 | €463.65 |
| March 27, 2026 | €455.75 |
| March 26, 2026 | €458.30 |
| March 25, 2026 | €462.35 |
| March 24, 2026 | €460.75 |
| March 23, 2026 | €466.60 |
| March 20, 2026 | €457.95 |
| March 19, 2026 | €460.25 |
| March 18, 2026 | €468.55 |
| March 17, 2026 | €472.25 |
| March 16, 2026 | €479.00 |
| March 13, 2026 | €473.70 |
| March 12, 2026 | €495.00 |
| March 11, 2026 | €500.30 |
| March 10, 2026 | €504.50 |
| March 9, 2026 | €497.70 |
| March 6, 2026 | €502.20 |
| March 5, 2026 | €505.80 |
| March 4, 2026 | €507.40 |
| March 3, 2026 | €502.20 |
| March 2, 2026 | €520.50 |
| February 27, 2026 | €544.10 |
| February 26, 2026 | €551.60 |
| February 25, 2026 | €553.00 |
| February 24, 2026 | €561.80 |
| February 23, 2026 | €558.00 |
| February 20, 2026 | €554.70 |
| February 19, 2026 | €531.50 |
| February 18, 2026 | €533.90 |
| February 17, 2026 | €527.70 |
| February 16, 2026 | €518.30 |
| February 13, 2026 | €514.20 |
| February 12, 2026 | €524.50 |
| February 11, 2026 | €525.10 |
| February 10, 2026 | €537.70 |
| February 9, 2026 | €535.40 |
| February 6, 2026 | €536.20 |
| February 5, 2026 | €538.20 |
| February 4, 2026 | €536.10 |
| February 3, 2026 | €529.00 |
| February 2, 2026 | €538.30 |
| January 30, 2026 | €546.90 |
| January 29, 2026 | €542.40 |
| January 28, 2026 | €542.80 |
| January 27, 2026 | €589.30 |
| January 26, 2026 | €588.00 |
| January 23, 2026 | €591.40 |
| January 22, 2026 | €595.70 |
| January 21, 2026 | €585.20 |
| January 20, 2026 | €570.00 |
| January 19, 2026 | €582.80 |
| January 16, 2026 | €609.20 |
| January 15, 2026 | €625.70 |
| January 14, 2026 | €637.90 |
| January 13, 2026 | €646.60 |
| January 12, 2026 | €648.30 |
| January 9, 2026 | €652.10 |
| January 8, 2026 | €634.50 |
| January 7, 2026 | €629.30 |
| January 6, 2026 | €644.40 |
| January 5, 2026 | €642.80 |
| January 2, 2026 | €641.80 |
| December 31, 2025 | €645.00 |
| December 30, 2025 | €639.30 |
| December 29, 2025 | €633.20 |
| December 24, 2025 | €632.10 |
| December 23, 2025 | €627.30 |
| December 22, 2025 | €627.70 |
| December 19, 2025 | €631.70 |
| December 18, 2025 | €637.40 |
| December 17, 2025 | €631.70 |
| December 16, 2025 | €636.50 |
| December 15, 2025 | €626.10 |
| December 12, 2025 | €624.50 |
| December 11, 2025 | €625.20 |
| December 10, 2025 | €618.80 |
| December 9, 2025 | €616.30 |
| December 8, 2025 | €625.20 |
| December 5, 2025 | €628.10 |
| December 4, 2025 | €633.10 |
| December 3, 2025 | €630.30 |
| December 2, 2025 | €636.20 |
| December 1, 2025 | €642.70 |
| November 28, 2025 | €635.50 |
| November 27, 2025 | €627.40 |
| November 26, 2025 | €625.40 |
| November 25, 2025 | €619.30 |
| November 24, 2025 | €621.70 |
| November 21, 2025 | €623.00 |
| November 20, 2025 | €619.60 |
| November 19, 2025 | €609.60 |
| November 18, 2025 | €611.30 |
| November 17, 2025 | €624.00 |
| November 14, 2025 | €637.00 |
| November 13, 2025 | €636.80 |
| November 12, 2025 | €647.20 |
| November 11, 2025 | €632.90 |
| November 10, 2025 | €617.90 |
| November 7, 2025 | €603.20 |
| November 6, 2025 | €600.00 |
| November 5, 2025 | €612.80 |
| November 4, 2025 | €611.20 |
| November 3, 2025 | €616.80 |
| October 31, 2025 | €612.10 |
| October 30, 2025 | €610.10 |
| October 29, 2025 | €618.80 |
| October 28, 2025 | €614.60 |
| October 27, 2025 | €611.50 |
| October 24, 2025 | €612.50 |
| October 23, 2025 | €620.80 |
| October 22, 2025 | €623.20 |
| October 21, 2025 | €616.80 |
| October 20, 2025 | €612.10 |
| October 17, 2025 | €605.70 |
| October 16, 2025 | €602.20 |
| October 15, 2025 | €597.90 |
| October 14, 2025 | €532.80 |
| October 13, 2025 | €540.40 |
| October 10, 2025 | €546.00 |
| October 9, 2025 | €559.20 |
| October 8, 2025 | €575.50 |
| October 7, 2025 | €560.00 |
| October 6, 2025 | €540.40 |
| October 3, 2025 | €553.10 |
| October 2, 2025 | €542.90 |
At a glance
The company
Luxury goods company offering fashion, leather, wines, spirits, perfumes, cosmetics, watches, jewelry, selective retailing and hotels worldwide
Latest results
Quarter to June 30, 2026 · Revenue €19.52B (estimate €19.41B) · EPS €11.51 (estimate €14.95)
Dividend
Ex-dividend on December 1, 2026
Where the price stands
52-wk low€379.10
€379.50
52-wk high€654.70
−42.03% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | −13.77% | −4.97% |
| Year to date | −41.31% | −3.44% |
| 1 year | −30.27% | −2.33% |
Analysts · 26 analysts
Average target€539.81+42.24% vs. price
Buy 16 · Hold 10 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
€80.81B
Latest fiscal year · 2025
Net income
€10.88B
Latest fiscal year · 2025
Net margin
13.5%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- €187.08B
- P/E
- 17.3
- EPS
- €21.95
- Volume
- 771.14K
- Dividend yield
- 3.33%
Stocks to explore
Other companies in the Consumer sector
