Compagnie Financière Richemont

CFR · SIX · CHF

CHF 173.05−3.38%−CHF 6.05

Close · October 1, 2026

Price history

+14.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 173.05
September 30, 2026CHF 179.10
September 29, 2026CHF 176.55
September 28, 2026CHF 172.25
September 25, 2026CHF 171.40
September 24, 2026CHF 170.60
September 23, 2026CHF 170.40
September 22, 2026CHF 169.75
September 21, 2026CHF 169.15
September 18, 2026CHF 168.85
September 17, 2026CHF 171.55
September 16, 2026CHF 170.75
September 15, 2026CHF 169.85
September 14, 2026CHF 173.05
September 11, 2026CHF 175.00
September 10, 2026CHF 172.90
September 9, 2026CHF 175.10
September 8, 2026CHF 183.65
September 7, 2026CHF 185.40
September 4, 2026CHF 185.45
September 3, 2026CHF 183.65
September 2, 2026CHF 189.55
September 1, 2026CHF 188.75
August 31, 2026CHF 192.15
August 28, 2026CHF 194.55
August 27, 2026CHF 191.05
August 26, 2026CHF 191.00
August 25, 2026CHF 187.05
August 24, 2026CHF 188.20
August 21, 2026CHF 185.75
August 20, 2026CHF 182.95
August 19, 2026CHF 185.45
August 18, 2026CHF 187.05
August 17, 2026CHF 186.40
August 14, 2026CHF 192.45
August 13, 2026CHF 195.60
August 12, 2026CHF 193.70
August 11, 2026CHF 200.00
August 10, 2026CHF 200.80
August 7, 2026CHF 195.45
August 6, 2026CHF 196.15
August 5, 2026CHF 197.10
August 4, 2026CHF 195.85
August 3, 2026CHF 194.40
July 31, 2026CHF 190.90
July 30, 2026CHF 191.25
July 29, 2026CHF 188.50
July 28, 2026CHF 193.65
July 27, 2026CHF 193.95
July 24, 2026CHF 193.05
July 23, 2026CHF 190.55
July 22, 2026CHF 195.40
July 21, 2026CHF 197.60
July 20, 2026CHF 196.75
July 17, 2026CHF 194.20
July 16, 2026CHF 197.40
July 15, 2026CHF 195.60
July 14, 2026CHF 183.35
July 13, 2026CHF 184.15
July 10, 2026CHF 182.20
July 9, 2026CHF 184.00
July 8, 2026CHF 180.85
July 7, 2026CHF 185.20
July 6, 2026CHF 182.90
July 3, 2026CHF 184.20
July 2, 2026CHF 182.80
July 1, 2026CHF 182.70
June 30, 2026CHF 186.55
June 29, 2026CHF 189.90
June 26, 2026CHF 186.80
June 25, 2026CHF 186.35
June 24, 2026CHF 185.50
June 23, 2026CHF 178.35
June 22, 2026CHF 182.30
June 19, 2026CHF 183.65
June 18, 2026CHF 185.05
June 17, 2026CHF 181.90
June 16, 2026CHF 182.75
June 15, 2026CHF 180.75
June 12, 2026CHF 178.90
June 11, 2026CHF 173.65
June 10, 2026CHF 169.05
June 9, 2026CHF 167.75
June 8, 2026CHF 164.95
June 5, 2026CHF 164.65
June 4, 2026CHF 164.55
June 3, 2026CHF 164.95
June 2, 2026CHF 167.40
June 1, 2026CHF 166.30
May 29, 2026CHF 168.90
May 28, 2026CHF 165.50
May 27, 2026CHF 165.75
May 26, 2026CHF 157.70
May 22, 2026CHF 155.75
May 21, 2026CHF 156.65
May 20, 2026CHF 157.25
May 19, 2026CHF 154.60
May 18, 2026CHF 154.65
May 15, 2026CHF 155.60
May 13, 2026CHF 156.55
May 12, 2026CHF 154.45
May 11, 2026CHF 154.30
May 8, 2026CHF 158.40
May 7, 2026CHF 158.60
May 6, 2026CHF 155.75
May 5, 2026CHF 146.70
May 4, 2026CHF 146.10
April 30, 2026CHF 148.50
April 29, 2026CHF 145.95
April 28, 2026CHF 149.10
April 27, 2026CHF 150.85
April 24, 2026CHF 150.30
April 23, 2026CHF 150.75
April 22, 2026CHF 152.00
April 21, 2026CHF 155.85
April 20, 2026CHF 157.70
April 17, 2026CHF 160.00
April 16, 2026CHF 153.30
April 15, 2026CHF 153.35
April 14, 2026CHF 156.35
April 13, 2026CHF 152.90
April 10, 2026CHF 153.35
April 9, 2026CHF 151.00
April 8, 2026CHF 151.60
April 7, 2026CHF 140.50
April 2, 2026CHF 142.90
April 1, 2026CHF 143.10
March 31, 2026CHF 138.55
March 30, 2026CHF 137.20
March 27, 2026CHF 138.05
March 26, 2026CHF 139.50
March 25, 2026CHF 139.80
March 24, 2026CHF 137.80
March 23, 2026CHF 137.00
March 20, 2026CHF 130.40
March 19, 2026CHF 131.10
March 18, 2026CHF 137.30
March 17, 2026CHF 137.10
March 16, 2026CHF 137.90
March 13, 2026CHF 138.10
March 12, 2026CHF 141.55
March 11, 2026CHF 142.45
March 10, 2026CHF 142.40
March 9, 2026CHF 138.05
March 6, 2026CHF 142.70
March 5, 2026CHF 143.55
March 4, 2026CHF 145.55
March 3, 2026CHF 142.25
March 2, 2026CHF 148.25
February 27, 2026CHF 157.25
February 26, 2026CHF 162.70
February 25, 2026CHF 159.70
February 24, 2026CHF 163.60
February 23, 2026CHF 163.70
February 20, 2026CHF 162.30
February 19, 2026CHF 158.70
February 18, 2026CHF 160.25
February 17, 2026CHF 158.70
February 16, 2026CHF 156.70
February 13, 2026CHF 158.65
February 12, 2026CHF 160.05
February 11, 2026CHF 160.10
February 10, 2026CHF 160.25
February 9, 2026CHF 156.75
February 6, 2026CHF 155.45
February 5, 2026CHF 154.85
February 4, 2026CHF 152.60
February 3, 2026CHF 150.95
February 2, 2026CHF 153.35
January 30, 2026CHF 149.55
January 29, 2026CHF 147.80
January 28, 2026CHF 149.35
January 27, 2026CHF 152.85
January 26, 2026CHF 152.65
January 23, 2026CHF 154.55
January 22, 2026CHF 156.80
January 21, 2026CHF 157.00
January 20, 2026CHF 156.05
January 19, 2026CHF 157.60
January 16, 2026CHF 161.35
January 15, 2026CHF 170.55
January 14, 2026CHF 174.80
January 13, 2026CHF 175.60
January 12, 2026CHF 175.40
January 9, 2026CHF 176.45
January 8, 2026CHF 174.15
January 7, 2026CHF 168.00
January 6, 2026CHF 172.85
January 5, 2026CHF 172.95
December 30, 2025CHF 172.05
December 29, 2025CHF 170.60
December 23, 2025CHF 170.05
December 22, 2025CHF 168.05
December 19, 2025CHF 168.30
December 18, 2025CHF 169.60
December 17, 2025CHF 168.15
December 16, 2025CHF 169.35
December 15, 2025CHF 167.85
December 12, 2025CHF 166.35
December 11, 2025CHF 169.30
December 10, 2025CHF 169.25
December 9, 2025CHF 170.05
December 8, 2025CHF 171.95
December 5, 2025CHF 173.45
December 4, 2025CHF 173.10
December 3, 2025CHF 173.55
December 2, 2025CHF 172.55
December 1, 2025CHF 173.60
November 28, 2025CHF 170.30
November 27, 2025CHF 170.15
November 26, 2025CHF 169.80
November 25, 2025CHF 169.30
November 24, 2025CHF 166.50
November 21, 2025CHF 163.25
November 20, 2025CHF 165.10
November 19, 2025CHF 161.60
November 18, 2025CHF 161.95
November 17, 2025CHF 169.60
November 14, 2025CHF 170.95
November 13, 2025CHF 161.50
November 12, 2025CHF 164.10
November 11, 2025CHF 161.25
November 10, 2025CHF 158.10
November 7, 2025CHF 154.95
November 6, 2025CHF 156.45
November 5, 2025CHF 158.50
November 4, 2025CHF 157.50
November 3, 2025CHF 161.80
October 31, 2025CHF 158.70
October 30, 2025CHF 160.60
October 29, 2025CHF 161.85
October 28, 2025CHF 161.85
October 27, 2025CHF 161.35
October 24, 2025CHF 160.45
October 23, 2025CHF 161.90
October 22, 2025CHF 160.15
October 21, 2025CHF 160.40
October 20, 2025CHF 160.55
October 17, 2025CHF 159.75
October 16, 2025CHF 161.15
October 15, 2025CHF 160.55
October 14, 2025CHF 151.00
October 13, 2025CHF 152.70
October 10, 2025CHF 151.95
October 9, 2025CHF 155.15
October 8, 2025CHF 159.85
October 7, 2025CHF 155.10
October 6, 2025CHF 152.70
October 3, 2025CHF 155.60
October 2, 2025CHF 153.70
October 1, 2025CHF 151.35

At a glance

  • The company

    Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk lowCHF 127.20
52-wk highCHF 202.20

−14.42% from the high

Performance

1 month
−8.32%
Year to date
+0.58%
1 year
+14.34%

Analysts · 26 analysts

Average targetCHF 211.55+22.25% vs. price

Buy 17 · Hold 9 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€22.42B

Latest fiscal year · 2026

Net income

€3.48B

Latest fiscal year · 2026

Net margin

15.5%

Latest fiscal year · 2026

Numbers and valuation

Full valuation
Market cap
CHF 101.74B
P/E
31.2
EPS
CHF 5.55
Volume
892.26K
Dividend yield
1.84%

Stocks to explore

Other companies in the Consumer sector