Kering
€217.30Change from previous close: −2.73%Absolute change: −€6.10
Price history
−23.31% over the period1 year: from €283.35 (October 1, 2025) to €217.30 (October 1, 2026), −23.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €217.30 |
| September 30, 2026 | €223.40 |
| September 29, 2026 | €223.55 |
| September 28, 2026 | €228.20 |
| September 25, 2026 | €223.35 |
| September 24, 2026 | €225.75 |
| September 23, 2026 | €227.30 |
| September 22, 2026 | €232.00 |
| September 21, 2026 | €228.65 |
| September 18, 2026 | €233.00 |
| September 17, 2026 | €239.60 |
| September 16, 2026 | €238.00 |
| September 15, 2026 | €234.35 |
| September 14, 2026 | €238.00 |
| September 11, 2026 | €238.60 |
| September 10, 2026 | €234.15 |
| September 9, 2026 | €232.25 |
| September 8, 2026 | €244.40 |
| September 7, 2026 | €241.40 |
| September 4, 2026 | €245.20 |
| September 3, 2026 | €244.60 |
| September 2, 2026 | €249.65 |
| September 1, 2026 | €247.20 |
| August 31, 2026 | €254.05 |
| August 28, 2026 | €254.20 |
| August 27, 2026 | €250.55 |
| August 26, 2026 | €252.75 |
| August 25, 2026 | €247.20 |
| August 24, 2026 | €255.75 |
| August 21, 2026 | €254.30 |
| August 20, 2026 | €250.60 |
| August 19, 2026 | €260.05 |
| August 18, 2026 | €255.70 |
| August 17, 2026 | €257.10 |
| August 14, 2026 | €268.55 |
| August 13, 2026 | €270.60 |
| August 12, 2026 | €272.75 |
| August 11, 2026 | €283.50 |
| August 10, 2026 | €283.40 |
| August 7, 2026 | €286.65 |
| August 6, 2026 | €289.75 |
| August 5, 2026 | €284.30 |
| August 4, 2026 | €279.30 |
| August 3, 2026 | €288.40 |
| July 31, 2026 | €284.20 |
| July 30, 2026 | €290.65 |
| July 29, 2026 | €292.85 |
| July 28, 2026 | €250.50 |
| July 27, 2026 | €242.85 |
| July 24, 2026 | €242.30 |
| July 23, 2026 | €238.80 |
| July 22, 2026 | €250.75 |
| July 21, 2026 | €250.95 |
| July 20, 2026 | €253.45 |
| July 17, 2026 | €252.30 |
| July 16, 2026 | €255.40 |
| July 15, 2026 | €253.15 |
| July 14, 2026 | €244.25 |
| July 13, 2026 | €250.35 |
| July 10, 2026 | €248.50 |
| July 9, 2026 | €245.80 |
| July 8, 2026 | €239.65 |
| July 7, 2026 | €252.20 |
| July 6, 2026 | €249.70 |
| July 3, 2026 | €248.45 |
| July 2, 2026 | €252.55 |
| July 1, 2026 | €245.75 |
| June 30, 2026 | €247.30 |
| June 29, 2026 | €265.65 |
| June 26, 2026 | €267.05 |
| June 25, 2026 | €267.90 |
| June 24, 2026 | €265.35 |
| June 23, 2026 | €262.80 |
| June 22, 2026 | €266.10 |
| June 19, 2026 | €271.95 |
| June 18, 2026 | €276.55 |
| June 17, 2026 | €264.90 |
| June 16, 2026 | €265.35 |
| June 15, 2026 | €262.70 |
| June 12, 2026 | €268.35 |
| June 11, 2026 | €259.20 |
| June 10, 2026 | €256.00 |
| June 9, 2026 | €255.20 |
| June 8, 2026 | €249.00 |
| June 5, 2026 | €249.45 |
| June 4, 2026 | €249.05 |
| June 3, 2026 | €244.05 |
| June 2, 2026 | €254.40 |
| June 1, 2026 | €247.75 |
| May 29, 2026 | €255.35 |
| May 28, 2026 | €250.95 |
| May 27, 2026 | €250.40 |
| May 26, 2026 | €239.75 |
| May 25, 2026 | €247.30 |
| May 22, 2026 | €242.00 |
| May 21, 2026 | €244.60 |
| May 20, 2026 | €248.15 |
| May 19, 2026 | €241.25 |
| May 18, 2026 | €239.50 |
| May 15, 2026 | €236.85 |
| May 14, 2026 | €244.35 |
| May 13, 2026 | €240.60 |
| May 12, 2026 | €239.10 |
| May 11, 2026 | €238.50 |
| May 8, 2026 | €245.90 |
| May 7, 2026 | €246.80 |
| May 6, 2026 | €243.25 |
| May 5, 2026 | €227.90 |
| May 4, 2026 | €227.25 |
| April 30, 2026 | €232.65 |
| April 29, 2026 | €232.55 |
| April 28, 2026 | €236.10 |
| April 27, 2026 | €243.75 |
| April 24, 2026 | €240.05 |
| April 23, 2026 | €238.15 |
| April 22, 2026 | €238.10 |
| April 21, 2026 | €243.20 |
| April 20, 2026 | €248.20 |
| April 17, 2026 | €253.60 |
| April 16, 2026 | €246.20 |
| April 15, 2026 | €254.00 |
| April 14, 2026 | €280.00 |
| April 13, 2026 | €272.05 |
| April 10, 2026 | €276.45 |
| April 9, 2026 | €274.45 |
| April 8, 2026 | €277.25 |
| April 7, 2026 | €257.75 |
| April 2, 2026 | €265.25 |
| April 1, 2026 | €263.20 |
| March 31, 2026 | €256.60 |
| March 30, 2026 | €256.50 |
| March 27, 2026 | €248.30 |
| March 26, 2026 | €252.20 |
| March 25, 2026 | €252.05 |
| March 24, 2026 | €247.95 |
| March 23, 2026 | €245.20 |
| March 20, 2026 | €234.15 |
| March 19, 2026 | €232.60 |
| March 18, 2026 | €243.70 |
| March 17, 2026 | €247.60 |
| March 16, 2026 | €249.70 |
| March 13, 2026 | €248.70 |
| March 12, 2026 | €255.75 |
| March 11, 2026 | €259.70 |
| March 10, 2026 | €262.65 |
| March 9, 2026 | €254.75 |
| March 6, 2026 | €257.40 |
| March 5, 2026 | €257.95 |
| March 4, 2026 | €256.90 |
| March 3, 2026 | €254.25 |
| March 2, 2026 | €271.50 |
| February 27, 2026 | €285.90 |
| February 26, 2026 | €288.75 |
| February 25, 2026 | €287.80 |
| February 24, 2026 | €285.10 |
| February 23, 2026 | €286.50 |
| February 20, 2026 | €278.00 |
| February 19, 2026 | €275.50 |
| February 18, 2026 | €276.35 |
| February 17, 2026 | €272.90 |
| February 16, 2026 | €270.85 |
| February 13, 2026 | €284.35 |
| February 12, 2026 | €281.20 |
| February 11, 2026 | €279.70 |
| February 10, 2026 | €288.00 |
| February 9, 2026 | €259.70 |
| February 6, 2026 | €258.05 |
| February 5, 2026 | €259.50 |
| February 4, 2026 | €264.35 |
| February 3, 2026 | €258.55 |
| February 2, 2026 | €258.55 |
| January 30, 2026 | €264.15 |
| January 29, 2026 | €262.70 |
| January 28, 2026 | €266.20 |
| January 27, 2026 | €274.50 |
| January 26, 2026 | €272.50 |
| January 23, 2026 | €274.95 |
| January 22, 2026 | €280.05 |
| January 21, 2026 | €274.70 |
| January 20, 2026 | €269.65 |
| January 19, 2026 | €276.85 |
| January 16, 2026 | €288.70 |
| January 15, 2026 | €301.40 |
| January 14, 2026 | €311.25 |
| January 13, 2026 | €309.25 |
| January 12, 2026 | €314.25 |
| January 9, 2026 | €317.40 |
| January 8, 2026 | €309.80 |
| January 7, 2026 | €304.30 |
| January 6, 2026 | €315.55 |
| January 5, 2026 | €305.00 |
| January 2, 2026 | €304.60 |
| December 31, 2025 | €301.00 |
| December 30, 2025 | €300.50 |
| December 29, 2025 | €299.00 |
| December 24, 2025 | €303.60 |
| December 23, 2025 | €299.45 |
| December 22, 2025 | €305.15 |
| December 19, 2025 | €302.55 |
| December 18, 2025 | €310.30 |
| December 17, 2025 | €313.00 |
| December 16, 2025 | €309.90 |
| December 15, 2025 | €304.05 |
| December 12, 2025 | €296.20 |
| December 11, 2025 | €291.85 |
| December 10, 2025 | €288.80 |
| December 9, 2025 | €286.50 |
| December 8, 2025 | €291.90 |
| December 5, 2025 | €295.50 |
| December 4, 2025 | €295.35 |
| December 3, 2025 | €293.90 |
| December 2, 2025 | €294.50 |
| December 1, 2025 | €299.50 |
| November 28, 2025 | €292.80 |
| November 27, 2025 | €296.20 |
| November 26, 2025 | €298.85 |
| November 25, 2025 | €298.35 |
| November 24, 2025 | €295.65 |
| November 21, 2025 | €296.20 |
| November 20, 2025 | €294.60 |
| November 19, 2025 | €296.75 |
| November 18, 2025 | €309.80 |
| November 17, 2025 | €313.45 |
| November 14, 2025 | €320.60 |
| November 13, 2025 | €321.35 |
| November 12, 2025 | €314.15 |
| November 11, 2025 | €316.65 |
| November 10, 2025 | €310.45 |
| November 7, 2025 | €299.90 |
| November 6, 2025 | €291.40 |
| November 5, 2025 | €302.85 |
| November 4, 2025 | €302.70 |
| November 3, 2025 | €304.60 |
| October 31, 2025 | €306.80 |
| October 30, 2025 | €313.05 |
| October 29, 2025 | €325.90 |
| October 28, 2025 | €327.90 |
| October 27, 2025 | €327.90 |
| October 24, 2025 | €331.65 |
| October 23, 2025 | €344.95 |
| October 22, 2025 | €317.30 |
| October 21, 2025 | €324.00 |
| October 20, 2025 | €324.50 |
| October 17, 2025 | €309.55 |
| October 16, 2025 | €308.50 |
| October 15, 2025 | €313.15 |
| October 14, 2025 | €298.90 |
| October 13, 2025 | €303.75 |
| October 10, 2025 | €309.00 |
| October 9, 2025 | €312.10 |
| October 8, 2025 | €314.80 |
| October 7, 2025 | €309.20 |
| October 6, 2025 | €292.40 |
| October 3, 2025 | €297.85 |
| October 2, 2025 | €286.90 |
| October 1, 2025 | €283.35 |
At a glance
The company
Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally.
Dividend
Last ex-dividend on June 2, 2026
Where the price stands
52-wk low€217.30
€217.30
52-wk high€354.20
−38.65% from the high
Performance
- 1 month
- −12.10%
- Year to date
- −27.81%
- 1 year
- −23.31%
Analysts · 24 analysts
Average target€283.91+30.65% vs. price
Buy 5 · Hold 15 · Sell 4 · Hold
Latest news
All newsThe business in numbers
Revenue
€7.22B
Latest quarter · Q2 2026
Net income
€189M
Latest quarter · Q2 2026
Net margin
2.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €26.64B
- P/E
- Data not available
- EPS
- -€2.61
- Volume
- 347.39K
- Dividend yield
- 1.34%
Stocks to explore
Other companies in the Consumer sector
