The Swatch Group

UHR · SIX · CHF

CHF 184.55−1.81%−CHF 3.40

Close · October 1, 2026

Price history

+21.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 184.55
September 30, 2026CHF 187.95
September 29, 2026CHF 191.10
September 28, 2026CHF 186.60
September 25, 2026CHF 183.25
September 24, 2026CHF 179.75
September 23, 2026CHF 180.40
September 22, 2026CHF 176.60
September 21, 2026CHF 178.00
September 18, 2026CHF 176.40
September 17, 2026CHF 177.25
September 16, 2026CHF 174.65
September 15, 2026CHF 173.65
September 14, 2026CHF 175.55
September 11, 2026CHF 180.00
September 10, 2026CHF 177.50
September 9, 2026CHF 178.40
September 8, 2026CHF 181.85
September 7, 2026CHF 185.40
September 4, 2026CHF 185.20
September 3, 2026CHF 182.95
September 2, 2026CHF 183.90
September 1, 2026CHF 186.00
August 31, 2026CHF 187.40
August 28, 2026CHF 187.10
August 27, 2026CHF 185.85
August 26, 2026CHF 189.50
August 25, 2026CHF 187.95
August 24, 2026CHF 187.95
August 21, 2026CHF 189.20
August 20, 2026CHF 187.70
August 19, 2026CHF 185.25
August 18, 2026CHF 184.45
August 17, 2026CHF 189.25
August 14, 2026CHF 196.55
August 13, 2026CHF 195.25
August 12, 2026CHF 193.25
August 11, 2026CHF 193.75
August 10, 2026CHF 194.70
August 7, 2026CHF 189.05
August 6, 2026CHF 188.45
August 5, 2026CHF 185.25
August 4, 2026CHF 186.60
August 3, 2026CHF 181.30
July 31, 2026CHF 180.30
July 30, 2026CHF 177.00
July 29, 2026CHF 175.05
July 28, 2026CHF 169.95
July 27, 2026CHF 166.55
July 24, 2026CHF 169.90
July 23, 2026CHF 173.45
July 22, 2026CHF 176.70
July 21, 2026CHF 186.35
July 20, 2026CHF 203.00
July 17, 2026CHF 206.30
July 16, 2026CHF 207.90
July 15, 2026CHF 209.90
July 14, 2026CHF 203.00
July 13, 2026CHF 205.50
July 10, 2026CHF 203.00
July 9, 2026CHF 203.10
July 8, 2026CHF 200.10
July 7, 2026CHF 198.65
July 6, 2026CHF 196.60
July 3, 2026CHF 197.00
July 2, 2026CHF 195.20
July 1, 2026CHF 198.35
June 30, 2026CHF 197.60
June 29, 2026CHF 202.00
June 26, 2026CHF 202.60
June 25, 2026CHF 206.20
June 24, 2026CHF 202.90
June 23, 2026CHF 204.30
June 22, 2026CHF 208.30
June 19, 2026CHF 210.70
June 18, 2026CHF 211.20
June 17, 2026CHF 210.10
June 16, 2026CHF 210.30
June 15, 2026CHF 212.80
June 12, 2026CHF 209.30
June 11, 2026CHF 202.00
June 10, 2026CHF 199.55
June 9, 2026CHF 201.20
June 8, 2026CHF 202.30
June 5, 2026CHF 203.30
June 4, 2026CHF 209.30
June 3, 2026CHF 212.30
June 2, 2026CHF 219.20
June 1, 2026CHF 215.10
May 29, 2026CHF 216.20
May 28, 2026CHF 214.10
May 27, 2026CHF 211.80
May 26, 2026CHF 206.00
May 22, 2026CHF 199.70
May 21, 2026CHF 201.70
May 20, 2026CHF 204.30
May 19, 2026CHF 201.40
May 18, 2026CHF 201.90
May 15, 2026CHF 201.10
May 13, 2026CHF 201.90
May 12, 2026CHF 207.40
May 11, 2026CHF 201.90
May 8, 2026CHF 210.60
May 7, 2026CHF 201.80
May 6, 2026CHF 190.65
May 5, 2026CHF 181.80
May 4, 2026CHF 178.65
April 30, 2026CHF 180.75
April 29, 2026CHF 179.40
April 28, 2026CHF 181.35
April 27, 2026CHF 183.70
April 24, 2026CHF 181.55
April 23, 2026CHF 182.70
April 22, 2026CHF 183.05
April 21, 2026CHF 185.75
April 20, 2026CHF 184.75
April 17, 2026CHF 189.65
April 16, 2026CHF 182.70
April 15, 2026CHF 179.30
April 14, 2026CHF 186.60
April 13, 2026CHF 184.45
April 10, 2026CHF 187.55
April 9, 2026CHF 184.20
April 8, 2026CHF 184.70
April 7, 2026CHF 174.05
April 2, 2026CHF 176.45
April 1, 2026CHF 176.75
March 31, 2026CHF 173.50
March 30, 2026CHF 170.50
March 27, 2026CHF 170.60
March 26, 2026CHF 173.50
March 25, 2026CHF 174.90
March 24, 2026CHF 171.85
March 23, 2026CHF 171.00
March 20, 2026CHF 167.95
March 19, 2026CHF 164.45
March 18, 2026CHF 167.00
March 17, 2026CHF 174.85
March 16, 2026CHF 173.45
March 13, 2026CHF 170.05
March 12, 2026CHF 171.55
March 11, 2026CHF 172.15
March 10, 2026CHF 172.00
March 9, 2026CHF 169.50
March 6, 2026CHF 170.90
March 5, 2026CHF 174.25
March 4, 2026CHF 178.15
March 3, 2026CHF 178.30
March 2, 2026CHF 183.95
February 27, 2026CHF 196.80
February 26, 2026CHF 201.20
February 25, 2026CHF 199.45
February 24, 2026CHF 201.90
February 23, 2026CHF 198.30
February 20, 2026CHF 197.85
February 19, 2026CHF 195.60
February 18, 2026CHF 199.20
February 17, 2026CHF 197.35
February 16, 2026CHF 197.05
February 13, 2026CHF 196.45
February 12, 2026CHF 196.70
February 11, 2026CHF 199.45
February 10, 2026CHF 198.50
February 9, 2026CHF 193.80
February 6, 2026CHF 193.75
February 5, 2026CHF 188.20
February 4, 2026CHF 189.15
February 3, 2026CHF 184.50
February 2, 2026CHF 179.30
January 30, 2026CHF 183.00
January 29, 2026CHF 161.35
January 28, 2026CHF 167.55
January 27, 2026CHF 166.65
January 26, 2026CHF 165.85
January 23, 2026CHF 166.10
January 22, 2026CHF 168.60
January 21, 2026CHF 167.30
January 20, 2026CHF 164.75
January 19, 2026CHF 168.00
January 16, 2026CHF 170.90
January 15, 2026CHF 174.45
January 14, 2026CHF 180.90
January 13, 2026CHF 174.90
January 12, 2026CHF 174.25
January 9, 2026CHF 176.40
January 8, 2026CHF 173.80
January 7, 2026CHF 174.55
January 6, 2026CHF 177.70
January 5, 2026CHF 172.00
December 30, 2025CHF 168.25
December 29, 2025CHF 168.25
December 23, 2025CHF 168.60
December 22, 2025CHF 168.85
December 19, 2025CHF 168.05
December 18, 2025CHF 170.25
December 17, 2025CHF 168.05
December 16, 2025CHF 168.30
December 15, 2025CHF 164.85
December 12, 2025CHF 164.15
December 11, 2025CHF 161.85
December 10, 2025CHF 162.35
December 9, 2025CHF 163.20
December 8, 2025CHF 162.40
December 5, 2025CHF 166.25
December 4, 2025CHF 166.60
December 3, 2025CHF 165.10
December 2, 2025CHF 165.75
December 1, 2025CHF 165.25
November 28, 2025CHF 162.15
November 27, 2025CHF 164.65
November 26, 2025CHF 167.70
November 25, 2025CHF 168.85
November 24, 2025CHF 167.20
November 21, 2025CHF 166.50
November 20, 2025CHF 166.80
November 19, 2025CHF 167.30
November 18, 2025CHF 167.20
November 17, 2025CHF 171.30
November 14, 2025CHF 175.00
November 13, 2025CHF 176.40
November 12, 2025CHF 177.85
November 11, 2025CHF 176.70
November 10, 2025CHF 166.55
November 7, 2025CHF 164.90
November 6, 2025CHF 160.75
November 5, 2025CHF 163.90
November 4, 2025CHF 163.80
November 3, 2025CHF 167.55
October 31, 2025CHF 167.80
October 30, 2025CHF 174.25
October 29, 2025CHF 175.90
October 28, 2025CHF 173.00
October 27, 2025CHF 171.95
October 24, 2025CHF 174.95
October 23, 2025CHF 177.20
October 22, 2025CHF 171.80
October 21, 2025CHF 171.70
October 20, 2025CHF 177.00
October 17, 2025CHF 174.10
October 16, 2025CHF 174.25
October 15, 2025CHF 172.00
October 14, 2025CHF 159.20
October 13, 2025CHF 157.85
October 10, 2025CHF 155.55
October 9, 2025CHF 157.10
October 8, 2025CHF 157.90
October 7, 2025CHF 154.85
October 6, 2025CHF 150.70
October 3, 2025CHF 152.50
October 2, 2025CHF 149.65
October 1, 2025CHF 151.70

At a glance

  • The company

    The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components in Switzerland, rest of Europe, Greater China, Asia, America, Oceania, and Africa.

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk lowCHF 148.35
52-wk highCHF 223.10

−17.28% from the high

Performance

1 month
−0.78%
Year to date
+9.69%
1 year
+21.65%

Analysts · 19 analysts

Average targetCHF 168.83−8.52% vs. price

Buy 3 · Hold 10 · Sell 7 · Hold

The business in numbers

Revenue

CHF 6.28B

Latest fiscal year · 2025

Net income

CHF 3M

Latest fiscal year · 2025

Net margin

0.0%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 9.6B
P/E
1,085.6
EPS
CHF 0.17
Volume
76.48K
Dividend yield
2.39%

Stocks to explore

Other companies in the Consumer sector