HENSOLDT

HAG · Xetra · EUR

€78.94+2.57%+€1.98

Close · October 2, 2026

Price history

−30.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€78.94
October 1, 2026€76.96
September 30, 2026€76.24
September 29, 2026€75.48
September 28, 2026€75.52
September 25, 2026€75.86
September 24, 2026€76.00
September 23, 2026€79.30
September 22, 2026€77.30
September 21, 2026€78.30
September 18, 2026€78.12
September 17, 2026€77.68
September 16, 2026€77.78
September 15, 2026€77.10
September 14, 2026€76.86
September 11, 2026€76.64
September 10, 2026€77.50
September 9, 2026€78.62
September 8, 2026€81.50
September 7, 2026€79.18
September 4, 2026€79.70
September 3, 2026€81.76
September 2, 2026€82.38
September 1, 2026€82.70
August 31, 2026€85.70
August 28, 2026€87.20
August 27, 2026€89.22
August 26, 2026€87.26
August 25, 2026€87.08
August 24, 2026€86.98
August 21, 2026€89.30
August 20, 2026€89.98
August 19, 2026€92.56
August 18, 2026€94.14
August 17, 2026€95.64
August 14, 2026€96.08
August 13, 2026€92.42
August 12, 2026€92.12
August 11, 2026€90.50
August 10, 2026€92.04
August 7, 2026€90.32
August 6, 2026€90.36
August 5, 2026€87.48
August 4, 2026€87.44
August 3, 2026€86.34
July 31, 2026€79.76
July 30, 2026€83.98
July 29, 2026€84.62
July 28, 2026€84.38
July 27, 2026€82.96
July 24, 2026€79.80
July 23, 2026€79.12
July 22, 2026€77.28
July 21, 2026€76.18
July 20, 2026€75.20
July 17, 2026€76.32
July 16, 2026€73.28
July 15, 2026€73.80
July 14, 2026€73.16
July 13, 2026€73.50
July 10, 2026€74.32
July 9, 2026€74.22
July 8, 2026€78.68
July 7, 2026€80.92
July 6, 2026€80.18
July 3, 2026€75.58
July 2, 2026€76.96
July 1, 2026€70.90
June 30, 2026€67.76
June 29, 2026€67.56
June 26, 2026€64.90
June 25, 2026€64.34
June 24, 2026€68.96
June 23, 2026€71.30
June 22, 2026€69.10
June 19, 2026€72.46
June 18, 2026€71.58
June 17, 2026€72.08
June 16, 2026€70.66
June 15, 2026€71.74
June 12, 2026€75.62
June 11, 2026€78.88
June 10, 2026€77.90
June 9, 2026€77.86
June 8, 2026€77.80
June 5, 2026€78.78
June 4, 2026€78.82
June 3, 2026€79.28
June 2, 2026€80.06
June 1, 2026€83.28
May 29, 2026€88.42
May 28, 2026€90.00
May 27, 2026€85.00
May 26, 2026€86.02
May 25, 2026€89.02
May 22, 2026€89.04
May 21, 2026€88.10
May 20, 2026€87.80
May 19, 2026€79.62
May 18, 2026€73.60
May 15, 2026€74.10
May 14, 2026€75.60
May 13, 2026€74.30
May 12, 2026€71.48
May 11, 2026€71.22
May 8, 2026€73.42
May 7, 2026€77.80
May 6, 2026€80.78
May 5, 2026€80.78
May 4, 2026€78.48
April 30, 2026€77.12
April 29, 2026€75.26
April 28, 2026€74.08
April 27, 2026€74.16
April 24, 2026€73.02
April 23, 2026€78.42
April 22, 2026€77.84
April 21, 2026€79.04
April 20, 2026€82.36
April 17, 2026€80.84
April 16, 2026€80.78
April 15, 2026€80.96
April 14, 2026€78.46
April 13, 2026€78.80
April 10, 2026€76.72
April 9, 2026€81.52
April 8, 2026€82.90
April 7, 2026€81.00
April 2, 2026€83.35
April 1, 2026€82.70
March 31, 2026€75.60
March 30, 2026€70.90
March 27, 2026€67.10
March 26, 2026€69.50
March 25, 2026€73.60
March 24, 2026€71.90
March 23, 2026€74.05
March 20, 2026€74.55
March 19, 2026€79.15
March 18, 2026€84.00
March 17, 2026€82.15
March 16, 2026€82.30
March 13, 2026€78.10
March 12, 2026€78.60
March 11, 2026€76.20
March 10, 2026€77.55
March 9, 2026€77.15
March 6, 2026€73.70
March 5, 2026€71.85
March 4, 2026€78.65
March 3, 2026€76.65
March 2, 2026€78.05
February 27, 2026€74.40
February 26, 2026€76.65
February 25, 2026€80.10
February 24, 2026€79.50
February 23, 2026€80.90
February 20, 2026€84.15
February 19, 2026€83.60
February 18, 2026€82.40
February 17, 2026€79.90
February 16, 2026€81.20
February 13, 2026€80.80
February 12, 2026€79.05
February 11, 2026€79.35
February 10, 2026€80.75
February 9, 2026€81.35
February 6, 2026€77.75
February 5, 2026€76.35
February 4, 2026€77.55
February 3, 2026€80.45
February 2, 2026€79.40
January 30, 2026€83.65
January 29, 2026€84.55
January 28, 2026€86.60
January 27, 2026€87.00
January 26, 2026€84.55
January 23, 2026€87.55
January 22, 2026€83.60
January 21, 2026€87.05
January 20, 2026€89.75
January 19, 2026€92.25
January 16, 2026€92.85
January 15, 2026€90.00
January 14, 2026€90.70
January 13, 2026€92.00
January 12, 2026€92.00
January 9, 2026€91.30
January 8, 2026€86.35
January 7, 2026€86.85
January 6, 2026€82.00
January 5, 2026€82.65
January 2, 2026€76.40
December 30, 2025€73.40
December 29, 2025€72.50
December 23, 2025€73.20
December 22, 2025€73.50
December 19, 2025€73.60
December 18, 2025€72.95
December 17, 2025€71.75
December 16, 2025€69.60
December 15, 2025€72.20
December 12, 2025€73.05
December 11, 2025€71.30
December 10, 2025€72.50
December 9, 2025€74.05
December 8, 2025€69.95
December 5, 2025€68.45
December 4, 2025€69.05
December 3, 2025€68.30
December 2, 2025€68.15
December 1, 2025€66.20
November 28, 2025€68.35
November 27, 2025€69.70
November 26, 2025€69.00
November 25, 2025€68.90
November 24, 2025€69.20
November 21, 2025€72.50
November 20, 2025€77.60
November 19, 2025€77.10
November 18, 2025€81.25
November 17, 2025€82.95
November 14, 2025€84.15
November 13, 2025€84.15
November 12, 2025€82.80
November 11, 2025€87.05
November 10, 2025€95.00
November 7, 2025€91.65
November 6, 2025€87.70
November 5, 2025€89.45
November 4, 2025€91.95
November 3, 2025€94.05
October 31, 2025€92.20
October 30, 2025€91.80
October 29, 2025€93.70
October 28, 2025€96.05
October 27, 2025€95.80
October 24, 2025€97.85
October 23, 2025€96.65
October 22, 2025€97.40
October 21, 2025€98.65
October 20, 2025€98.00
October 17, 2025€90.85
October 16, 2025€98.55
October 15, 2025€97.05
October 14, 2025€102.20
October 13, 2025€105.70
October 10, 2025€105.10
October 9, 2025€111.00
October 8, 2025€111.70
October 7, 2025€109.60
October 6, 2025€111.40
October 3, 2025€113.80
October 2, 2025€113.00

At a glance

  • The company

    Hensoldt AG, together with its subsidiaries, provides sensor solutions for defense and security applications worldwide.

  • Latest results

    Quarter to December 31, 2025 · EPS €1.03 (estimate €1.06)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 25, 2026

Where the price stands

52-wk low€63.18
52-wk high€117.70

−32.93% from the high

Performance

StockDAX
1 month−4.18%−2.35%
Year to date+7.55%+3.02%
1 year−30.14%+3.31%

Analysts · 15 analysts

Average target€92.27+16.88% vs. price

Buy 7 · Hold 7 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€671M

Latest quarter · Q2 2026

Net income

€8M

Latest quarter · Q2 2026

Net margin

1.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€9.12B
P/E
75.9
EPS
€1.04
Volume
136.49K
Dividend yield
0.71%

Stocks to explore

Other companies in the Technology sector