Henry Schein stock
$84.15Change from previous close: −0.86%Absolute change: −$0.73
Price history
+26.73% over the period1 year: from $66.04 (October 6, 2025) to $83.69 (October 5, 2026), +26.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $83.69 |
| October 2, 2026 | $84.88 |
| October 1, 2026 | $84.93 |
| September 30, 2026 | $83.97 |
| September 29, 2026 | $84.97 |
| September 28, 2026 | $85.99 |
| September 25, 2026 | $86.37 |
| September 24, 2026 | $85.53 |
| September 23, 2026 | $85.05 |
| September 22, 2026 | $87.43 |
| September 21, 2026 | $85.20 |
| September 18, 2026 | $84.84 |
| September 17, 2026 | $85.04 |
| September 16, 2026 | $86.77 |
| September 15, 2026 | $87.52 |
| September 14, 2026 | $88.93 |
| September 11, 2026 | $88.36 |
| September 10, 2026 | $87.30 |
| September 9, 2026 | $87.97 |
| September 8, 2026 | $88.86 |
| September 4, 2026 | $89.81 |
| September 3, 2026 | $90.86 |
| September 2, 2026 | $90.39 |
| September 1, 2026 | $88.52 |
| August 31, 2026 | $89.80 |
| August 28, 2026 | $89.52 |
| August 27, 2026 | $90.28 |
| August 26, 2026 | $90.38 |
| August 25, 2026 | $89.65 |
| August 24, 2026 | $89.51 |
| August 21, 2026 | $88.50 |
| August 20, 2026 | $88.46 |
| August 19, 2026 | $89.29 |
| August 18, 2026 | $89.23 |
| August 17, 2026 | $89.52 |
| August 14, 2026 | $89.77 |
| August 13, 2026 | $90.12 |
| August 12, 2026 | $90.74 |
| August 11, 2026 | $89.18 |
| August 10, 2026 | $88.08 |
| August 7, 2026 | $88.13 |
| August 6, 2026 | $88.23 |
| August 5, 2026 | $89.59 |
| August 4, 2026 | $89.11 |
| August 3, 2026 | $86.51 |
| July 31, 2026 | $85.75 |
| July 30, 2026 | $85.17 |
| July 29, 2026 | $85.83 |
| July 28, 2026 | $85.71 |
| July 27, 2026 | $84.61 |
| July 24, 2026 | $85.47 |
| July 23, 2026 | $84.53 |
| July 22, 2026 | $84.81 |
| July 21, 2026 | $85.86 |
| July 20, 2026 | $86.20 |
| July 17, 2026 | $87.82 |
| July 16, 2026 | $88.26 |
| July 15, 2026 | $87.16 |
| July 14, 2026 | $86.91 |
| July 13, 2026 | $85.79 |
| July 10, 2026 | $84.40 |
| July 9, 2026 | $83.86 |
| July 8, 2026 | $83.22 |
| July 7, 2026 | $86.84 |
| July 6, 2026 | $86.62 |
| July 2, 2026 | $86.43 |
| July 1, 2026 | $84.52 |
| June 30, 2026 | $83.52 |
| June 29, 2026 | $84.29 |
| June 26, 2026 | $84.95 |
| June 25, 2026 | $83.69 |
| June 24, 2026 | $82.82 |
| June 23, 2026 | $80.10 |
| June 22, 2026 | $78.67 |
| June 18, 2026 | $79.92 |
| June 17, 2026 | $79.97 |
| June 16, 2026 | $81.21 |
| June 15, 2026 | $81.09 |
| June 12, 2026 | $81.25 |
| June 11, 2026 | $80.22 |
| June 10, 2026 | $78.85 |
| June 9, 2026 | $80.03 |
| June 8, 2026 | $78.05 |
| June 5, 2026 | $77.45 |
| June 4, 2026 | $76.30 |
| June 3, 2026 | $75.74 |
| June 2, 2026 | $76.04 |
| June 1, 2026 | $76.40 |
| May 29, 2026 | $76.58 |
| May 28, 2026 | $76.32 |
| May 27, 2026 | $75.67 |
| May 26, 2026 | $73.90 |
| May 22, 2026 | $74.21 |
| May 21, 2026 | $73.50 |
| May 20, 2026 | $73.23 |
| May 19, 2026 | $72.92 |
| May 18, 2026 | $72.69 |
| May 15, 2026 | $72.72 |
| May 14, 2026 | $72.61 |
| May 13, 2026 | $69.45 |
| May 12, 2026 | $69.35 |
| May 11, 2026 | $68.99 |
| May 8, 2026 | $70.82 |
| May 7, 2026 | $70.50 |
| May 6, 2026 | $72.44 |
| May 5, 2026 | $74.37 |
| May 4, 2026 | $72.02 |
| May 1, 2026 | $73.93 |
| April 30, 2026 | $74.59 |
| April 29, 2026 | $73.80 |
| April 28, 2026 | $76.12 |
| April 27, 2026 | $77.20 |
| April 24, 2026 | $77.54 |
| April 23, 2026 | $78.22 |
| April 22, 2026 | $78.11 |
| April 21, 2026 | $78.84 |
| April 20, 2026 | $79.15 |
| April 17, 2026 | $78.83 |
| April 16, 2026 | $77.21 |
| April 15, 2026 | $77.42 |
| April 14, 2026 | $77.20 |
| April 13, 2026 | $75.99 |
| April 10, 2026 | $75.34 |
| April 9, 2026 | $75.62 |
| April 8, 2026 | $75.53 |
| April 7, 2026 | $73.85 |
| April 6, 2026 | $74.86 |
| April 2, 2026 | $73.94 |
| April 1, 2026 | $73.04 |
| March 31, 2026 | $73.70 |
| March 30, 2026 | $72.70 |
| March 27, 2026 | $72.10 |
| March 26, 2026 | $73.71 |
| March 25, 2026 | $74.25 |
| March 24, 2026 | $74.02 |
| March 23, 2026 | $74.46 |
| March 20, 2026 | $72.29 |
| March 19, 2026 | $72.68 |
| March 18, 2026 | $73.12 |
| March 17, 2026 | $74.87 |
| March 16, 2026 | $74.61 |
| March 13, 2026 | $75.57 |
| March 12, 2026 | $74.97 |
| March 11, 2026 | $76.50 |
| March 10, 2026 | $76.29 |
| March 9, 2026 | $78.10 |
| March 6, 2026 | $77.60 |
| March 5, 2026 | $80.17 |
| March 4, 2026 | $80.58 |
| March 3, 2026 | $80.21 |
| March 2, 2026 | $81.37 |
| February 27, 2026 | $82.39 |
| February 26, 2026 | $81.47 |
| February 25, 2026 | $81.91 |
| February 24, 2026 | $83.35 |
| February 23, 2026 | $80.57 |
| February 20, 2026 | $79.57 |
| February 19, 2026 | $76.80 |
| February 18, 2026 | $78.03 |
| February 17, 2026 | $77.21 |
| February 13, 2026 | $78.19 |
| February 12, 2026 | $78.43 |
| February 11, 2026 | $81.69 |
| February 10, 2026 | $81.02 |
| February 9, 2026 | $80.10 |
| February 6, 2026 | $79.72 |
| February 5, 2026 | $77.00 |
| February 4, 2026 | $75.26 |
| February 3, 2026 | $73.14 |
| February 2, 2026 | $75.31 |
| January 30, 2026 | $75.48 |
| January 29, 2026 | $74.34 |
| January 28, 2026 | $75.08 |
| January 27, 2026 | $76.87 |
| January 26, 2026 | $77.59 |
| January 23, 2026 | $77.21 |
| January 22, 2026 | $78.47 |
| January 21, 2026 | $78.94 |
| January 20, 2026 | $77.73 |
| January 16, 2026 | $79.98 |
| January 15, 2026 | $78.08 |
| January 14, 2026 | $76.26 |
| January 13, 2026 | $75.82 |
| January 12, 2026 | $76.13 |
| January 9, 2026 | $77.64 |
| January 8, 2026 | $79.00 |
| January 7, 2026 | $78.14 |
| January 6, 2026 | $78.55 |
| January 5, 2026 | $78.54 |
| January 2, 2026 | $76.82 |
| December 31, 2025 | $75.58 |
| December 30, 2025 | $76.44 |
| December 29, 2025 | $76.44 |
| December 26, 2025 | $76.13 |
| December 24, 2025 | $76.19 |
| December 23, 2025 | $76.50 |
| December 22, 2025 | $77.58 |
| December 19, 2025 | $77.35 |
| December 18, 2025 | $77.02 |
| December 17, 2025 | $76.61 |
| December 16, 2025 | $77.05 |
| December 15, 2025 | $77.39 |
| December 12, 2025 | $76.55 |
| December 11, 2025 | $76.24 |
| December 10, 2025 | $75.88 |
| December 9, 2025 | $74.44 |
| December 8, 2025 | $72.86 |
| December 5, 2025 | $73.62 |
| December 4, 2025 | $73.34 |
| December 3, 2025 | $72.88 |
| December 2, 2025 | $71.67 |
| December 1, 2025 | $73.11 |
| November 28, 2025 | $74.57 |
| November 26, 2025 | $75.25 |
| November 25, 2025 | $75.50 |
| November 24, 2025 | $74.46 |
| November 21, 2025 | $73.40 |
| November 20, 2025 | $71.18 |
| November 19, 2025 | $70.60 |
| November 18, 2025 | $71.20 |
| November 17, 2025 | $71.25 |
| November 14, 2025 | $71.43 |
| November 13, 2025 | $73.34 |
| November 12, 2025 | $72.84 |
| November 11, 2025 | $73.22 |
| November 10, 2025 | $73.00 |
| November 7, 2025 | $71.90 |
| November 6, 2025 | $70.06 |
| November 5, 2025 | $72.01 |
| November 4, 2025 | $71.61 |
| November 3, 2025 | $64.64 |
| October 31, 2025 | $63.20 |
| October 30, 2025 | $62.90 |
| October 29, 2025 | $62.32 |
| October 28, 2025 | $63.21 |
| October 27, 2025 | $63.54 |
| October 24, 2025 | $63.84 |
| October 23, 2025 | $63.59 |
| October 22, 2025 | $63.51 |
| October 21, 2025 | $64.23 |
| October 20, 2025 | $63.93 |
| October 17, 2025 | $62.98 |
| October 16, 2025 | $62.03 |
| October 15, 2025 | $63.25 |
| October 14, 2025 | $63.39 |
| October 13, 2025 | $63.00 |
| October 10, 2025 | $63.17 |
| October 9, 2025 | $64.57 |
| October 8, 2025 | $64.73 |
| October 7, 2025 | $64.88 |
| October 6, 2025 | $66.04 |
At a glance
The company
Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.27 (estimate $1.24)
Where the price stands
52-wk low$61.95
$84.15
52-wk high$92.18
−8.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.82% | +0.73% |
| Year to date | +10.73% | +12.81% |
| 1 year | +26.73% | +15.00% |
Latest news
All newsThe business in numbers
Revenue
$3.46B
Latest quarter · Q2 2026
Net income
$94M
Latest quarter · Q2 2026
Net margin
2.7%
Latest quarter · Q2 2026
Numbers and valuation
- Market cap
- Data not available
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 1.13M
- Dividend yield
- Data not available
More on Henry Schein
- Henry Schein revenue and financials
- Henry Schein stock return
- Henry Schein employees, headquarters and business
Where it belongs
Similar companies
Healthcare sector: companies in the same industry and close in size.
