Cardinal Health

CAH · NYSE · USD

$230.09+3.41%+$7.59

Close · October 1, 2026

Price history

+45.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$230.09
September 30, 2026$222.50
September 29, 2026$223.91
September 28, 2026$220.29
September 25, 2026$220.22
September 24, 2026$222.62
September 23, 2026$221.27
September 22, 2026$222.04
September 21, 2026$225.75
September 18, 2026$225.38
September 17, 2026$226.34
September 16, 2026$232.54
September 15, 2026$232.65
September 14, 2026$234.89
September 11, 2026$234.57
September 10, 2026$236.02
September 9, 2026$240.00
September 8, 2026$240.49
September 4, 2026$247.18
September 3, 2026$248.61
September 2, 2026$245.49
September 1, 2026$239.35
August 31, 2026$234.62
August 28, 2026$234.55
August 27, 2026$235.13
August 26, 2026$238.40
August 25, 2026$237.92
August 24, 2026$232.37
August 21, 2026$229.51
August 20, 2026$228.46
August 19, 2026$234.85
August 18, 2026$234.98
August 17, 2026$235.66
August 14, 2026$235.17
August 13, 2026$231.24
August 12, 2026$234.16
August 11, 2026$240.26
August 10, 2026$237.18
August 7, 2026$236.40
August 6, 2026$237.66
August 5, 2026$239.23
August 4, 2026$233.55
August 3, 2026$235.60
July 31, 2026$230.03
July 30, 2026$227.07
July 29, 2026$229.12
July 28, 2026$232.51
July 27, 2026$229.35
July 24, 2026$228.03
July 23, 2026$225.98
July 22, 2026$220.54
July 21, 2026$227.09
July 20, 2026$225.75
July 17, 2026$228.52
July 16, 2026$228.72
July 15, 2026$224.94
July 14, 2026$230.11
July 13, 2026$233.66
July 10, 2026$235.80
July 9, 2026$233.77
July 8, 2026$237.15
July 7, 2026$239.71
July 6, 2026$237.52
July 2, 2026$238.94
July 1, 2026$237.72
June 30, 2026$237.56
June 29, 2026$236.22
June 26, 2026$237.92
June 25, 2026$234.75
June 24, 2026$233.01
June 23, 2026$228.91
June 22, 2026$222.74
June 18, 2026$221.77
June 17, 2026$226.28
June 16, 2026$227.72
June 15, 2026$226.40
June 12, 2026$223.85
June 11, 2026$221.16
June 10, 2026$216.30
June 9, 2026$212.67
June 8, 2026$204.48
June 5, 2026$205.71
June 4, 2026$201.74
June 3, 2026$195.85
June 2, 2026$194.88
June 1, 2026$195.15
May 29, 2026$196.80
May 28, 2026$199.85
May 27, 2026$199.84
May 26, 2026$200.37
May 22, 2026$200.68
May 21, 2026$200.61
May 20, 2026$199.23
May 19, 2026$200.37
May 18, 2026$199.77
May 15, 2026$195.20
May 14, 2026$194.38
May 13, 2026$186.35
May 12, 2026$182.56
May 11, 2026$182.50
May 8, 2026$183.65
May 7, 2026$185.28
May 6, 2026$191.49
May 5, 2026$197.00
May 4, 2026$197.06
May 1, 2026$195.24
April 30, 2026$192.88
April 29, 2026$202.82
April 28, 2026$205.61
April 27, 2026$202.34
April 24, 2026$199.85
April 23, 2026$204.72
April 22, 2026$200.55
April 21, 2026$204.92
April 20, 2026$211.18
April 17, 2026$213.99
April 16, 2026$213.10
April 15, 2026$211.83
April 14, 2026$214.95
April 13, 2026$214.18
April 10, 2026$215.52
April 9, 2026$215.80
April 8, 2026$215.13
April 7, 2026$212.77
April 6, 2026$212.62
April 2, 2026$214.05
April 1, 2026$212.02
March 31, 2026$211.31
March 30, 2026$206.31
March 27, 2026$206.58
March 26, 2026$207.70
March 25, 2026$211.31
March 24, 2026$207.23
March 23, 2026$206.40
March 20, 2026$207.83
March 19, 2026$210.92
March 18, 2026$211.87
March 17, 2026$216.36
March 16, 2026$217.59
March 13, 2026$217.08
March 12, 2026$219.09
March 11, 2026$215.42
March 10, 2026$217.04
March 9, 2026$222.28
March 6, 2026$217.78
March 5, 2026$216.02
March 4, 2026$223.18
March 3, 2026$226.35
March 2, 2026$229.88
February 27, 2026$229.23
February 26, 2026$227.13
February 25, 2026$226.18
February 24, 2026$225.97
February 23, 2026$224.82
February 20, 2026$224.44
February 19, 2026$222.76
February 18, 2026$224.99
February 17, 2026$225.58
February 13, 2026$220.79
February 12, 2026$215.06
February 11, 2026$224.25
February 10, 2026$220.27
February 9, 2026$225.76
February 6, 2026$226.32
February 5, 2026$227.18
February 4, 2026$206.85
February 3, 2026$218.00
February 2, 2026$218.93
January 30, 2026$214.88
January 29, 2026$211.23
January 28, 2026$210.39
January 27, 2026$214.04
January 26, 2026$210.93
January 23, 2026$208.33
January 22, 2026$206.89
January 21, 2026$208.47
January 20, 2026$210.37
January 16, 2026$212.45
January 15, 2026$213.46
January 14, 2026$213.56
January 13, 2026$208.26
January 12, 2026$202.52
January 9, 2026$201.11
January 8, 2026$202.49
January 7, 2026$207.19
January 6, 2026$208.48
January 5, 2026$205.45
January 2, 2026$205.72
December 31, 2025$205.50
December 30, 2025$207.21
December 29, 2025$207.38
December 26, 2025$208.29
December 24, 2025$207.54
December 23, 2025$207.37
December 22, 2025$205.20
December 19, 2025$202.95
December 18, 2025$199.10
December 17, 2025$198.44
December 16, 2025$197.89
December 15, 2025$199.96
December 12, 2025$198.18
December 11, 2025$198.32
December 10, 2025$198.21
December 9, 2025$198.00
December 8, 2025$198.88
December 5, 2025$198.83
December 4, 2025$199.19
December 3, 2025$199.71
December 2, 2025$205.13
December 1, 2025$208.00
November 28, 2025$212.26
November 26, 2025$213.14
November 25, 2025$213.73
November 24, 2025$211.20
November 21, 2025$209.48
November 20, 2025$207.90
November 19, 2025$207.52
November 18, 2025$206.97
November 17, 2025$206.18
November 14, 2025$205.37
November 13, 2025$206.06
November 12, 2025$204.32
November 11, 2025$204.81
November 10, 2025$205.43
November 7, 2025$203.67
November 6, 2025$197.99
November 5, 2025$196.79
November 4, 2025$195.34
November 3, 2025$190.22
October 31, 2025$190.77
October 30, 2025$189.84
October 29, 2025$164.47
October 28, 2025$162.79
October 27, 2025$163.80
October 24, 2025$161.89
October 23, 2025$159.16
October 22, 2025$159.52
October 21, 2025$158.68
October 20, 2025$157.27
October 17, 2025$156.41
October 16, 2025$153.27
October 15, 2025$155.67
October 14, 2025$154.19
October 13, 2025$154.31
October 10, 2025$156.88
October 9, 2025$157.21
October 8, 2025$157.77
October 7, 2025$156.65
October 6, 2025$155.19
October 3, 2025$154.46
October 2, 2025$158.46
October 1, 2025$157.93

At a glance

  • The company

    Cardinal Health, Inc. operates as a healthcare services and products company in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.60 (estimate $2.42)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on October 1, 2026

Where the price stands

52-wk low$150.78
52-wk high$258.30

−10.92% from the high

Performance

StockS&P 500
1 month−3.87%+0.83%
Year to date+11.97%+12.93%
1 year+45.69%+15.12%

Analysts · 15 analysts

Average target$270.33+17.49% vs. price

Buy 14 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$53.28B
P/E
30.8
EPS
$7.48
Volume
1.71M
Dividend yield
0.90%

Stocks to explore

Other companies in the Healthcare sector