McKesson

MCK · NYSE · USD

$898.82+5.27%+$45.01

Close · October 1, 2026

Price history

+17.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$898.82
September 30, 2026$853.81
September 29, 2026$864.82
September 28, 2026$856.29
September 25, 2026$866.64
September 24, 2026$869.36
September 23, 2026$880.50
September 22, 2026$891.23
September 21, 2026$886.47
September 18, 2026$874.65
September 17, 2026$879.57
September 16, 2026$887.29
September 15, 2026$899.56
September 14, 2026$910.95
September 11, 2026$881.51
September 10, 2026$880.86
September 9, 2026$891.68
September 8, 2026$889.12
September 4, 2026$907.99
September 3, 2026$921.38
September 2, 2026$924.78
September 1, 2026$906.77
August 31, 2026$885.32
August 28, 2026$893.39
August 27, 2026$890.51
August 26, 2026$896.65
August 25, 2026$905.09
August 24, 2026$873.79
August 21, 2026$858.90
August 20, 2026$838.75
August 19, 2026$853.71
August 18, 2026$869.26
August 17, 2026$859.92
August 14, 2026$869.00
August 13, 2026$856.69
August 12, 2026$878.73
August 11, 2026$901.77
August 10, 2026$879.87
August 7, 2026$869.58
August 6, 2026$871.38
August 5, 2026$877.23
August 4, 2026$830.43
August 3, 2026$827.14
July 31, 2026$856.19
July 30, 2026$865.51
July 29, 2026$888.56
July 28, 2026$889.50
July 27, 2026$850.06
July 24, 2026$840.90
July 23, 2026$824.49
July 22, 2026$814.04
July 21, 2026$828.84
July 20, 2026$831.46
July 17, 2026$841.39
July 16, 2026$841.31
July 15, 2026$796.35
July 14, 2026$803.37
July 13, 2026$812.28
July 10, 2026$805.96
July 9, 2026$792.81
July 8, 2026$818.66
July 7, 2026$807.33
July 6, 2026$784.23
July 2, 2026$786.30
July 1, 2026$768.06
June 30, 2026$755.60
June 29, 2026$747.53
June 26, 2026$763.51
June 25, 2026$763.81
June 24, 2026$766.55
June 23, 2026$763.91
June 22, 2026$744.85
June 18, 2026$750.63
June 17, 2026$779.80
June 16, 2026$785.43
June 15, 2026$779.78
June 12, 2026$784.05
June 11, 2026$787.19
June 10, 2026$790.44
June 9, 2026$784.23
June 8, 2026$766.64
June 5, 2026$775.66
June 4, 2026$756.95
June 3, 2026$739.53
June 2, 2026$736.78
June 1, 2026$734.82
May 29, 2026$742.44
May 28, 2026$756.98
May 27, 2026$756.47
May 26, 2026$754.40
May 22, 2026$766.08
May 21, 2026$766.50
May 20, 2026$754.68
May 19, 2026$761.89
May 18, 2026$775.97
May 15, 2026$760.57
May 14, 2026$747.23
May 13, 2026$737.18
May 12, 2026$734.69
May 11, 2026$725.17
May 8, 2026$736.09
May 7, 2026$754.76
May 6, 2026$743.67
May 5, 2026$801.01
May 4, 2026$807.85
May 1, 2026$814.02
April 30, 2026$815.20
April 29, 2026$822.63
April 28, 2026$835.00
April 27, 2026$828.32
April 24, 2026$828.11
April 23, 2026$836.10
April 22, 2026$829.23
April 21, 2026$842.25
April 20, 2026$859.04
April 17, 2026$866.38
April 16, 2026$867.34
April 15, 2026$863.42
April 14, 2026$862.79
April 13, 2026$864.57
April 10, 2026$865.60
April 9, 2026$873.43
April 8, 2026$871.18
April 7, 2026$856.62
April 6, 2026$856.77
April 2, 2026$884.28
April 1, 2026$872.32
March 31, 2026$865.36
March 30, 2026$860.19
March 27, 2026$860.16
March 26, 2026$863.56
March 25, 2026$879.75
March 24, 2026$881.94
March 23, 2026$877.01
March 20, 2026$885.84
March 19, 2026$898.95
March 18, 2026$920.35
March 17, 2026$941.89
March 16, 2026$943.25
March 13, 2026$940.91
March 12, 2026$944.36
March 11, 2026$934.29
March 10, 2026$928.69
March 9, 2026$942.16
March 6, 2026$919.26
March 5, 2026$931.35
March 4, 2026$978.71
March 3, 2026$995.69
March 2, 2026$990.95
February 27, 2026$987.37
February 26, 2026$974.45
February 25, 2026$963.24
February 24, 2026$957.36
February 23, 2026$949.25
February 20, 2026$947.48
February 19, 2026$937.14
February 18, 2026$946.97
February 17, 2026$946.47
February 13, 2026$934.75
February 12, 2026$916.00
February 11, 2026$953.19
February 10, 2026$935.21
February 9, 2026$962.32
February 6, 2026$948.68
February 5, 2026$957.80
February 4, 2026$822.00
February 3, 2026$851.12
February 2, 2026$846.51
January 30, 2026$831.21
January 29, 2026$822.30
January 28, 2026$826.62
January 27, 2026$834.18
January 26, 2026$826.62
January 23, 2026$820.23
January 22, 2026$817.05
January 21, 2026$823.25
January 20, 2026$821.84
January 16, 2026$840.46
January 15, 2026$844.13
January 14, 2026$834.16
January 13, 2026$823.98
January 12, 2026$825.62
January 9, 2026$816.06
January 8, 2026$814.63
January 7, 2026$823.95
January 6, 2026$826.51
January 5, 2026$824.92
January 2, 2026$823.44
December 31, 2025$820.29
December 30, 2025$827.33
December 29, 2025$830.42
December 26, 2025$828.26
December 24, 2025$826.43
December 23, 2025$825.73
December 22, 2025$818.40
December 19, 2025$820.25
December 18, 2025$810.56
December 17, 2025$806.52
December 16, 2025$809.96
December 15, 2025$823.01
December 12, 2025$813.80
December 11, 2025$815.54
December 10, 2025$813.10
December 9, 2025$795.01
December 8, 2025$797.93
December 5, 2025$808.62
December 4, 2025$814.18
December 3, 2025$805.37
December 2, 2025$829.70
December 1, 2025$856.89
November 28, 2025$881.12
November 26, 2025$883.71
November 25, 2025$889.28
November 24, 2025$870.21
November 21, 2025$866.03
November 20, 2025$849.46
November 19, 2025$852.47
November 18, 2025$860.75
November 17, 2025$855.23
November 14, 2025$842.09
November 13, 2025$846.24
November 12, 2025$840.75
November 11, 2025$856.44
November 10, 2025$859.37
November 7, 2025$851.99
November 6, 2025$858.61
November 5, 2025$844.26
November 4, 2025$841.67
November 3, 2025$820.29
October 31, 2025$811.34
October 30, 2025$825.53
October 29, 2025$807.63
October 28, 2025$804.59
October 27, 2025$811.44
October 24, 2025$801.67
October 23, 2025$792.97
October 22, 2025$795.62
October 21, 2025$787.29
October 20, 2025$787.82
October 17, 2025$786.00
October 16, 2025$775.44
October 15, 2025$791.93
October 14, 2025$781.90
October 13, 2025$769.49
October 10, 2025$763.55
October 9, 2025$757.96
October 8, 2025$755.75
October 7, 2025$750.13
October 6, 2025$741.29
October 3, 2025$738.06
October 2, 2025$758.70
October 1, 2025$765.08

At a glance

  • The company

    McKesson Corporation provides healthcare services in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $9.93 (estimate $9.54)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 1, 2026

Where the price stands

52-wk low$723.68
52-wk high$999.00

−10.03% from the high

Performance

StockS&P 500
1 month−0.88%+0.83%
Year to date+9.57%+12.93%
1 year+17.48%+15.12%

Analysts · 17 analysts

Average target$979.36+8.96% vs. price

Buy 13 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$104.79B
P/E
24.1
EPS
$37.31
Volume
1.21M
Dividend yield
0.42%

Stocks to explore

Other companies in the Healthcare sector