Cencora
$309.78Change from previous close: +3.17%Absolute change: +$9.53
Price history
−0.64% over the period1 year: from $311.77 (October 1, 2025) to $309.78 (October 1, 2026), −0.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $309.78 |
| September 30, 2026 | $300.25 |
| September 29, 2026 | $307.60 |
| September 28, 2026 | $303.81 |
| September 25, 2026 | $306.92 |
| September 24, 2026 | $309.87 |
| September 23, 2026 | $312.28 |
| September 22, 2026 | $314.43 |
| September 21, 2026 | $316.49 |
| September 18, 2026 | $308.78 |
| September 17, 2026 | $309.41 |
| September 16, 2026 | $318.50 |
| September 15, 2026 | $323.29 |
| September 14, 2026 | $326.23 |
| September 11, 2026 | $321.57 |
| September 10, 2026 | $320.95 |
| September 9, 2026 | $323.32 |
| September 8, 2026 | $324.69 |
| September 4, 2026 | $330.95 |
| September 3, 2026 | $337.22 |
| September 2, 2026 | $336.36 |
| September 1, 2026 | $330.97 |
| August 31, 2026 | $323.60 |
| August 28, 2026 | $322.03 |
| August 27, 2026 | $321.23 |
| August 26, 2026 | $327.79 |
| August 25, 2026 | $328.06 |
| August 24, 2026 | $323.77 |
| August 21, 2026 | $318.04 |
| August 20, 2026 | $314.69 |
| August 19, 2026 | $317.10 |
| August 18, 2026 | $316.13 |
| August 17, 2026 | $312.52 |
| August 14, 2026 | $313.82 |
| August 13, 2026 | $310.01 |
| August 12, 2026 | $314.17 |
| August 11, 2026 | $333.87 |
| August 10, 2026 | $325.00 |
| August 7, 2026 | $320.46 |
| August 6, 2026 | $325.01 |
| August 5, 2026 | $317.22 |
| August 4, 2026 | $306.28 |
| August 3, 2026 | $308.37 |
| July 31, 2026 | $311.34 |
| July 30, 2026 | $312.23 |
| July 29, 2026 | $318.61 |
| July 28, 2026 | $319.58 |
| July 27, 2026 | $311.15 |
| July 24, 2026 | $309.89 |
| July 23, 2026 | $305.06 |
| July 22, 2026 | $300.58 |
| July 21, 2026 | $303.07 |
| July 20, 2026 | $303.99 |
| July 17, 2026 | $307.90 |
| July 16, 2026 | $307.99 |
| July 15, 2026 | $296.57 |
| July 14, 2026 | $302.28 |
| July 13, 2026 | $306.13 |
| July 10, 2026 | $303.44 |
| July 9, 2026 | $302.46 |
| July 8, 2026 | $309.57 |
| July 7, 2026 | $304.48 |
| July 6, 2026 | $298.55 |
| July 2, 2026 | $296.51 |
| July 1, 2026 | $288.42 |
| June 30, 2026 | $282.98 |
| June 29, 2026 | $281.65 |
| June 26, 2026 | $286.13 |
| June 25, 2026 | $286.95 |
| June 24, 2026 | $284.47 |
| June 23, 2026 | $281.10 |
| June 22, 2026 | $271.28 |
| June 18, 2026 | $271.83 |
| June 17, 2026 | $277.09 |
| June 16, 2026 | $281.46 |
| June 15, 2026 | $281.43 |
| June 12, 2026 | $281.67 |
| June 11, 2026 | $281.48 |
| June 10, 2026 | $281.24 |
| June 9, 2026 | $279.57 |
| June 8, 2026 | $274.08 |
| June 5, 2026 | $275.04 |
| June 4, 2026 | $270.32 |
| June 3, 2026 | $263.64 |
| June 2, 2026 | $264.84 |
| June 1, 2026 | $264.69 |
| May 29, 2026 | $269.36 |
| May 28, 2026 | $267.71 |
| May 27, 2026 | $267.01 |
| May 26, 2026 | $270.78 |
| May 22, 2026 | $274.91 |
| May 21, 2026 | $265.44 |
| May 20, 2026 | $264.75 |
| May 19, 2026 | $266.17 |
| May 18, 2026 | $261.87 |
| May 15, 2026 | $257.71 |
| May 14, 2026 | $261.11 |
| May 13, 2026 | $255.68 |
| May 12, 2026 | $260.93 |
| May 11, 2026 | $259.70 |
| May 8, 2026 | $261.08 |
| May 7, 2026 | $255.66 |
| May 6, 2026 | $252.74 |
| May 5, 2026 | $305.90 |
| May 4, 2026 | $303.66 |
| May 1, 2026 | $304.00 |
| April 30, 2026 | $308.01 |
| April 29, 2026 | $311.43 |
| April 28, 2026 | $311.99 |
| April 27, 2026 | $310.16 |
| April 24, 2026 | $308.19 |
| April 23, 2026 | $311.39 |
| April 22, 2026 | $308.30 |
| April 21, 2026 | $312.39 |
| April 20, 2026 | $323.01 |
| April 17, 2026 | $327.56 |
| April 16, 2026 | $322.37 |
| April 15, 2026 | $317.58 |
| April 14, 2026 | $319.90 |
| April 13, 2026 | $319.12 |
| April 10, 2026 | $320.82 |
| April 9, 2026 | $322.46 |
| April 8, 2026 | $324.93 |
| April 7, 2026 | $320.89 |
| April 6, 2026 | $320.96 |
| April 2, 2026 | $324.80 |
| April 1, 2026 | $317.66 |
| March 31, 2026 | $314.14 |
| March 30, 2026 | $309.93 |
| March 27, 2026 | $312.45 |
| March 26, 2026 | $318.03 |
| March 25, 2026 | $325.08 |
| March 24, 2026 | $327.27 |
| March 23, 2026 | $320.61 |
| March 20, 2026 | $326.91 |
| March 19, 2026 | $331.74 |
| March 18, 2026 | $325.18 |
| March 17, 2026 | $334.71 |
| March 16, 2026 | $345.88 |
| March 13, 2026 | $349.95 |
| March 12, 2026 | $352.65 |
| March 11, 2026 | $350.30 |
| March 10, 2026 | $352.19 |
| March 9, 2026 | $361.80 |
| March 6, 2026 | $358.46 |
| March 5, 2026 | $359.28 |
| March 4, 2026 | $368.19 |
| March 3, 2026 | $371.44 |
| March 2, 2026 | $372.65 |
| February 27, 2026 | $372.14 |
| February 26, 2026 | $366.65 |
| February 25, 2026 | $363.03 |
| February 24, 2026 | $364.38 |
| February 23, 2026 | $366.03 |
| February 20, 2026 | $361.08 |
| February 19, 2026 | $359.11 |
| February 18, 2026 | $360.23 |
| February 17, 2026 | $359.97 |
| February 13, 2026 | $360.83 |
| February 12, 2026 | $351.06 |
| February 11, 2026 | $365.70 |
| February 10, 2026 | $360.00 |
| February 9, 2026 | $363.27 |
| February 6, 2026 | $359.25 |
| February 5, 2026 | $352.16 |
| February 4, 2026 | $329.97 |
| February 3, 2026 | $361.75 |
| February 2, 2026 | $363.56 |
| January 30, 2026 | $359.22 |
| January 29, 2026 | $352.10 |
| January 28, 2026 | $350.54 |
| January 27, 2026 | $356.14 |
| January 26, 2026 | $355.51 |
| January 23, 2026 | $353.48 |
| January 22, 2026 | $352.47 |
| January 21, 2026 | $351.75 |
| January 20, 2026 | $350.67 |
| January 16, 2026 | $354.85 |
| January 15, 2026 | $355.35 |
| January 14, 2026 | $349.93 |
| January 13, 2026 | $345.88 |
| January 12, 2026 | $342.16 |
| January 9, 2026 | $335.69 |
| January 8, 2026 | $335.74 |
| January 7, 2026 | $340.41 |
| January 6, 2026 | $346.17 |
| January 5, 2026 | $340.92 |
| January 2, 2026 | $338.87 |
| December 31, 2025 | $337.75 |
| December 30, 2025 | $340.04 |
| December 29, 2025 | $340.25 |
| December 26, 2025 | $341.05 |
| December 24, 2025 | $339.98 |
| December 23, 2025 | $340.59 |
| December 22, 2025 | $340.03 |
| December 19, 2025 | $340.93 |
| December 18, 2025 | $340.58 |
| December 17, 2025 | $342.96 |
| December 16, 2025 | $341.72 |
| December 15, 2025 | $350.32 |
| December 12, 2025 | $346.00 |
| December 11, 2025 | $344.50 |
| December 10, 2025 | $340.79 |
| December 9, 2025 | $337.29 |
| December 8, 2025 | $337.82 |
| December 5, 2025 | $339.66 |
| December 4, 2025 | $337.63 |
| December 3, 2025 | $335.31 |
| December 2, 2025 | $350.67 |
| December 1, 2025 | $360.12 |
| November 28, 2025 | $368.93 |
| November 26, 2025 | $368.53 |
| November 25, 2025 | $374.75 |
| November 24, 2025 | $372.22 |
| November 21, 2025 | $365.68 |
| November 20, 2025 | $362.07 |
| November 19, 2025 | $360.73 |
| November 18, 2025 | $361.64 |
| November 17, 2025 | $365.00 |
| November 14, 2025 | $361.94 |
| November 13, 2025 | $365.45 |
| November 12, 2025 | $363.42 |
| November 11, 2025 | $365.08 |
| November 10, 2025 | $364.65 |
| November 7, 2025 | $360.70 |
| November 6, 2025 | $360.24 |
| November 5, 2025 | $354.00 |
| November 4, 2025 | $344.53 |
| November 3, 2025 | $340.93 |
| October 31, 2025 | $337.81 |
| October 30, 2025 | $341.21 |
| October 29, 2025 | $333.17 |
| October 28, 2025 | $335.64 |
| October 27, 2025 | $336.05 |
| October 24, 2025 | $332.71 |
| October 23, 2025 | $328.56 |
| October 22, 2025 | $330.80 |
| October 21, 2025 | $328.82 |
| October 20, 2025 | $327.39 |
| October 17, 2025 | $324.69 |
| October 16, 2025 | $319.40 |
| October 15, 2025 | $319.61 |
| October 14, 2025 | $317.93 |
| October 13, 2025 | $317.00 |
| October 10, 2025 | $318.00 |
| October 9, 2025 | $314.12 |
| October 8, 2025 | $310.61 |
| October 7, 2025 | $308.71 |
| October 6, 2025 | $305.30 |
| October 3, 2025 | $302.76 |
| October 2, 2025 | $308.57 |
| October 1, 2025 | $311.77 |
At a glance
The company
Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $4.48 (estimate $4.35)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$244.82
$309.78
52-wk high$377.54
−17.95% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.40% | +0.83% |
| Year to date | −8.28% | +12.93% |
| 1 year | −0.64% | +15.12% |
Analysts · 14 analysts
Average target$369.25+19.20% vs. price
Buy 11 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $59.11B
- P/E
- 23.0
- EPS
- $13.48
- Volume
- 1.89M
- Dividend yield
- 0.77%
Stocks to explore
Other companies in the Healthcare sector
