Galenica

GALE · SIX · CHF

CHF 81.50−0.12%−CHF 0.10

Close · October 2, 2026

Price history

−4.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 81.50
October 1, 2026CHF 81.60
September 30, 2026CHF 82.25
September 29, 2026CHF 81.75
September 28, 2026CHF 82.60
September 25, 2026CHF 82.55
September 24, 2026CHF 82.30
September 23, 2026CHF 82.20
September 22, 2026CHF 83.45
September 21, 2026CHF 82.50
September 18, 2026CHF 81.60
September 17, 2026CHF 82.90
September 16, 2026CHF 82.30
September 15, 2026CHF 82.50
September 14, 2026CHF 83.40
September 11, 2026CHF 82.95
September 10, 2026CHF 82.70
September 9, 2026CHF 83.25
September 8, 2026CHF 83.25
September 7, 2026CHF 82.65
September 4, 2026CHF 82.90
September 3, 2026CHF 83.10
September 2, 2026CHF 83.45
September 1, 2026CHF 83.10
August 31, 2026CHF 83.10
August 28, 2026CHF 84.35
August 27, 2026CHF 83.90
August 26, 2026CHF 82.30
August 25, 2026CHF 83.35
August 24, 2026CHF 82.00
August 21, 2026CHF 81.95
August 20, 2026CHF 82.70
August 19, 2026CHF 80.80
August 18, 2026CHF 80.95
August 17, 2026CHF 80.95
August 14, 2026CHF 81.10
August 13, 2026CHF 80.85
August 12, 2026CHF 80.45
August 11, 2026CHF 81.60
August 10, 2026CHF 82.20
August 7, 2026CHF 82.20
August 6, 2026CHF 83.75
August 5, 2026CHF 84.65
August 4, 2026CHF 84.60
August 3, 2026CHF 84.55
July 31, 2026CHF 85.95
July 30, 2026CHF 87.55
July 29, 2026CHF 88.25
July 28, 2026CHF 87.95
July 27, 2026CHF 87.15
July 24, 2026CHF 86.70
July 23, 2026CHF 87.15
July 22, 2026CHF 89.50
July 21, 2026CHF 89.65
July 20, 2026CHF 89.40
July 17, 2026CHF 89.15
July 16, 2026CHF 88.45
July 15, 2026CHF 87.25
July 14, 2026CHF 87.05
July 13, 2026CHF 87.45
July 10, 2026CHF 86.75
July 9, 2026CHF 86.95
July 8, 2026CHF 86.25
July 7, 2026CHF 86.65
July 6, 2026CHF 86.00
July 3, 2026CHF 86.40
July 2, 2026CHF 86.25
July 1, 2026CHF 84.70
June 30, 2026CHF 84.30
June 29, 2026CHF 85.70
June 26, 2026CHF 85.65
June 25, 2026CHF 85.85
June 24, 2026CHF 85.50
June 23, 2026CHF 84.60
June 22, 2026CHF 84.25
June 19, 2026CHF 84.20
June 18, 2026CHF 83.10
June 17, 2026CHF 84.40
June 16, 2026CHF 84.55
June 15, 2026CHF 84.10
June 12, 2026CHF 84.95
June 11, 2026CHF 84.70
June 10, 2026CHF 84.90
June 9, 2026CHF 83.80
June 8, 2026CHF 84.05
June 5, 2026CHF 84.10
June 4, 2026CHF 83.30
June 3, 2026CHF 82.40
June 2, 2026CHF 82.55
June 1, 2026CHF 83.30
May 29, 2026CHF 83.35
May 28, 2026CHF 82.60
May 27, 2026CHF 83.15
May 26, 2026CHF 83.25
May 22, 2026CHF 83.40
May 21, 2026CHF 82.90
May 20, 2026CHF 83.90
May 19, 2026CHF 83.90
May 18, 2026CHF 82.80
May 15, 2026CHF 82.40
May 13, 2026CHF 81.95
May 12, 2026CHF 83.00
May 11, 2026CHF 81.70
May 8, 2026CHF 82.65
May 7, 2026CHF 83.00
May 6, 2026CHF 82.20
May 5, 2026CHF 82.05
May 4, 2026CHF 82.50
April 30, 2026CHF 83.25
April 29, 2026CHF 82.75
April 28, 2026CHF 84.35
April 27, 2026CHF 84.90
April 24, 2026CHF 85.50
April 23, 2026CHF 86.90
April 22, 2026CHF 88.30
April 21, 2026CHF 88.75
April 20, 2026CHF 90.25
April 17, 2026CHF 89.95
April 16, 2026CHF 90.00
April 15, 2026CHF 89.35
April 14, 2026CHF 89.75
April 13, 2026CHF 90.65
April 10, 2026CHF 91.35
April 9, 2026CHF 91.20
April 8, 2026CHF 91.55
April 7, 2026CHF 91.60
April 2, 2026CHF 92.60
April 1, 2026CHF 91.15
March 31, 2026CHF 90.85
March 30, 2026CHF 90.85
March 27, 2026CHF 88.60
March 26, 2026CHF 89.20
March 25, 2026CHF 89.90
March 24, 2026CHF 89.75
March 23, 2026CHF 90.25
March 20, 2026CHF 91.65
March 19, 2026CHF 92.85
March 18, 2026CHF 93.70
March 17, 2026CHF 94.75
March 16, 2026CHF 94.55
March 13, 2026CHF 95.70
March 12, 2026CHF 94.50
March 11, 2026CHF 93.45
March 10, 2026CHF 94.60
March 9, 2026CHF 93.90
March 6, 2026CHF 93.45
March 5, 2026CHF 93.25
March 4, 2026CHF 94.05
March 3, 2026CHF 94.80
March 2, 2026CHF 95.20
February 27, 2026CHF 96.10
February 26, 2026CHF 94.80
February 25, 2026CHF 95.05
February 24, 2026CHF 95.40
February 23, 2026CHF 101.80
February 20, 2026CHF 101.30
February 19, 2026CHF 102.80
February 18, 2026CHF 101.90
February 17, 2026CHF 102.50
February 16, 2026CHF 101.90
February 13, 2026CHF 101.20
February 12, 2026CHF 101.70
February 11, 2026CHF 100.50
February 10, 2026CHF 100.50
February 9, 2026CHF 100.50
February 6, 2026CHF 99.70
February 5, 2026CHF 99.80
February 4, 2026CHF 99.60
February 3, 2026CHF 97.30
February 2, 2026CHF 97.50
January 30, 2026CHF 96.60
January 29, 2026CHF 96.95
January 28, 2026CHF 96.80
January 27, 2026CHF 97.25
January 26, 2026CHF 96.55
January 23, 2026CHF 96.95
January 22, 2026CHF 97.60
January 21, 2026CHF 96.10
January 20, 2026CHF 96.80
January 19, 2026CHF 97.80
January 16, 2026CHF 98.30
January 15, 2026CHF 98.80
January 14, 2026CHF 97.25
January 13, 2026CHF 96.40
January 12, 2026CHF 97.35
January 9, 2026CHF 98.45
January 8, 2026CHF 99.50
January 7, 2026CHF 99.40
January 6, 2026CHF 99.20
January 5, 2026CHF 98.40
December 30, 2025CHF 97.70
December 29, 2025CHF 97.55
December 23, 2025CHF 97.55
December 22, 2025CHF 97.15
December 19, 2025CHF 96.80
December 18, 2025CHF 96.65
December 17, 2025CHF 95.75
December 16, 2025CHF 94.30
December 15, 2025CHF 93.90
December 12, 2025CHF 93.40
December 11, 2025CHF 91.55
December 10, 2025CHF 91.75
December 9, 2025CHF 91.90
December 8, 2025CHF 91.95
December 5, 2025CHF 91.85
December 4, 2025CHF 92.00
December 3, 2025CHF 91.75
December 2, 2025CHF 92.00
December 1, 2025CHF 91.00
November 28, 2025CHF 91.15
November 27, 2025CHF 91.05
November 26, 2025CHF 90.80
November 25, 2025CHF 90.40
November 24, 2025CHF 89.35
November 21, 2025CHF 88.50
November 20, 2025CHF 88.05
November 19, 2025CHF 87.05
November 18, 2025CHF 87.40
November 17, 2025CHF 87.10
November 14, 2025CHF 86.90
November 13, 2025CHF 87.25
November 12, 2025CHF 86.45
November 11, 2025CHF 86.80
November 10, 2025CHF 86.80
November 7, 2025CHF 86.15
November 6, 2025CHF 86.65
November 5, 2025CHF 87.30
November 4, 2025CHF 87.50
November 3, 2025CHF 86.80
October 31, 2025CHF 86.60
October 30, 2025CHF 85.65
October 29, 2025CHF 84.45
October 28, 2025CHF 86.45
October 27, 2025CHF 90.65
October 24, 2025CHF 91.25
October 23, 2025CHF 91.90
October 22, 2025CHF 89.80
October 21, 2025CHF 89.40
October 20, 2025CHF 88.80
October 17, 2025CHF 88.10
October 16, 2025CHF 89.55
October 15, 2025CHF 88.80
October 14, 2025CHF 89.05
October 13, 2025CHF 88.80
October 10, 2025CHF 88.60
October 9, 2025CHF 88.95
October 8, 2025CHF 88.00
October 7, 2025CHF 87.40
October 6, 2025CHF 87.55
October 3, 2025CHF 86.15
October 2, 2025CHF 85.50

At a glance

  • The company

    Galenica AG provides healthcare services in Switzerland and internationally.

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk lowCHF 80.30
52-wk highCHF 103.00

−20.87% from the high

Performance

StockSMI
1 month−2.34%−4.89%
Year to date−16.58%+2.97%
1 year−4.68%+9.93%

Analysts · 5 analysts

Average targetCHF 87.60+7.48% vs. price

Buy 0 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.06B
P/E
25.2
EPS
CHF 3.23
Volume
72.23K
Dividend yield
3.06%

Stocks to explore

Other companies in the Industrials sector