NEUCA

NEU · GPW · PLN

zł 706.00−1.12%−zł 8.00

Close · October 2, 2026

Price history

+4.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 706.00
October 1, 2026zł 714.00
September 30, 2026zł 708.00
September 29, 2026zł 706.00
September 28, 2026zł 705.00
September 25, 2026zł 699.00
September 24, 2026zł 700.00
September 23, 2026zł 686.00
September 22, 2026zł 685.00
September 21, 2026zł 670.00
September 18, 2026zł 773.00
September 17, 2026zł 772.00
September 16, 2026zł 765.00
September 15, 2026zł 756.00
September 14, 2026zł 765.00
September 11, 2026zł 770.00
September 10, 2026zł 746.00
September 9, 2026zł 758.00
September 8, 2026zł 770.00
September 7, 2026zł 758.00
September 4, 2026zł 775.00
September 3, 2026zł 773.00
September 2, 2026zł 773.00
September 1, 2026zł 776.00
August 31, 2026zł 780.00
August 28, 2026zł 789.00
August 27, 2026zł 795.00
August 26, 2026zł 774.00
August 25, 2026zł 758.00
August 24, 2026zł 774.00
August 21, 2026zł 766.00
August 20, 2026zł 760.00
August 19, 2026zł 776.00
August 18, 2026zł 750.00
August 17, 2026zł 756.00
August 14, 2026zł 772.00
August 13, 2026zł 784.00
August 12, 2026zł 788.00
August 11, 2026zł 787.00
August 10, 2026zł 791.00
August 7, 2026zł 786.00
August 6, 2026zł 798.00
August 5, 2026zł 798.00
August 4, 2026zł 784.00
August 3, 2026zł 782.00
July 31, 2026zł 770.00
July 30, 2026zł 750.00
July 29, 2026zł 748.00
July 28, 2026zł 755.00
July 27, 2026zł 754.00
July 24, 2026zł 742.00
July 23, 2026zł 744.00
July 22, 2026zł 747.00
July 21, 2026zł 740.00
July 20, 2026zł 743.00
July 17, 2026zł 723.00
July 16, 2026zł 730.00
July 15, 2026zł 722.00
July 14, 2026zł 700.00
July 13, 2026zł 700.00
July 10, 2026zł 701.00
July 9, 2026zł 700.00
July 8, 2026zł 699.00
July 7, 2026zł 703.00
July 6, 2026zł 706.00
July 3, 2026zł 710.00
July 2, 2026zł 708.00
July 1, 2026zł 704.00
June 30, 2026zł 695.00
June 29, 2026zł 695.00
June 26, 2026zł 718.00
June 25, 2026zł 717.00
June 24, 2026zł 714.00
June 23, 2026zł 709.00
June 22, 2026zł 719.00
June 19, 2026zł 719.00
June 18, 2026zł 720.00
June 17, 2026zł 720.00
June 16, 2026zł 730.00
June 15, 2026zł 716.00
June 12, 2026zł 720.00
June 11, 2026zł 710.00
June 10, 2026zł 712.00
June 9, 2026zł 712.00
June 8, 2026zł 716.00
June 5, 2026zł 719.00
June 3, 2026zł 720.00
June 2, 2026zł 725.00
June 1, 2026zł 735.00
May 29, 2026zł 736.00
May 28, 2026zł 738.00
May 27, 2026zł 748.00
May 26, 2026zł 750.00
May 25, 2026zł 759.00
May 22, 2026zł 759.00
May 21, 2026zł 765.00
May 20, 2026zł 733.00
May 19, 2026zł 718.00
May 18, 2026zł 729.00
May 15, 2026zł 708.00
May 14, 2026zł 714.00
May 13, 2026zł 701.00
May 12, 2026zł 699.00
May 11, 2026zł 709.00
May 8, 2026zł 713.00
May 7, 2026zł 721.00
May 6, 2026zł 723.00
May 5, 2026zł 712.00
May 4, 2026zł 708.00
April 30, 2026zł 710.00
April 29, 2026zł 723.00
April 28, 2026zł 712.00
April 27, 2026zł 729.00
April 24, 2026zł 724.00
April 23, 2026zł 690.00
April 22, 2026zł 691.00
April 21, 2026zł 700.00
April 20, 2026zł 721.00
April 17, 2026zł 725.00
April 16, 2026zł 710.00
April 15, 2026zł 710.00
April 14, 2026zł 698.00
April 13, 2026zł 694.00
April 10, 2026zł 683.00
April 9, 2026zł 655.00
April 8, 2026zł 668.00
April 7, 2026zł 663.00
April 2, 2026zł 664.00
April 1, 2026zł 669.00
March 31, 2026zł 670.00
March 30, 2026zł 670.00
March 27, 2026zł 662.00
March 26, 2026zł 668.00
March 25, 2026zł 712.00
March 24, 2026zł 711.00
March 23, 2026zł 703.00
March 20, 2026zł 702.00
March 19, 2026zł 727.00
March 18, 2026zł 723.00
March 17, 2026zł 732.00
March 16, 2026zł 725.00
March 13, 2026zł 735.00
March 12, 2026zł 744.00
March 11, 2026zł 751.00
March 10, 2026zł 759.00
March 9, 2026zł 759.00
March 6, 2026zł 745.00
March 5, 2026zł 754.00
March 4, 2026zł 750.00
March 3, 2026zł 740.00
March 2, 2026zł 752.00
February 27, 2026zł 761.00
February 26, 2026zł 761.00
February 25, 2026zł 755.00
February 24, 2026zł 761.00
February 23, 2026zł 774.00
February 20, 2026zł 779.00
February 19, 2026zł 779.00
February 18, 2026zł 777.00
February 17, 2026zł 765.00
February 16, 2026zł 775.00
February 13, 2026zł 769.00
February 12, 2026zł 775.00
February 11, 2026zł 779.00
February 10, 2026zł 779.00
February 9, 2026zł 776.00
February 6, 2026zł 774.00
February 5, 2026zł 777.00
February 4, 2026zł 795.00
February 3, 2026zł 798.00
February 2, 2026zł 780.00
January 30, 2026zł 792.00
January 29, 2026zł 789.00
January 28, 2026zł 783.00
January 27, 2026zł 795.00
January 26, 2026zł 799.00
January 23, 2026zł 804.00
January 22, 2026zł 795.00
January 21, 2026zł 807.00
January 20, 2026zł 808.00
January 19, 2026zł 814.00
January 16, 2026zł 820.00
January 15, 2026zł 830.00
January 14, 2026zł 832.00
January 13, 2026zł 835.00
January 12, 2026zł 849.00
January 9, 2026zł 844.00
January 8, 2026zł 844.00
January 7, 2026zł 850.00
January 5, 2026zł 835.00
January 2, 2026zł 835.00
December 30, 2025zł 814.00
December 29, 2025zł 819.00
December 23, 2025zł 822.00
December 22, 2025zł 835.00
December 19, 2025zł 817.00
December 18, 2025zł 795.00
December 17, 2025zł 803.00
December 16, 2025zł 817.00
December 15, 2025zł 818.00
December 12, 2025zł 825.00
December 11, 2025zł 825.00
December 10, 2025zł 819.00
December 9, 2025zł 803.00
December 8, 2025zł 815.00
December 5, 2025zł 818.00
December 4, 2025zł 823.00
December 3, 2025zł 835.00
December 2, 2025zł 840.00
December 1, 2025zł 839.00
November 28, 2025zł 835.00
November 27, 2025zł 830.00
November 26, 2025zł 819.00
November 25, 2025zł 815.00
November 24, 2025zł 810.00
November 21, 2025zł 807.00
November 20, 2025zł 814.00
November 19, 2025zł 784.00
November 18, 2025zł 778.00
November 17, 2025zł 785.00
November 14, 2025zł 790.00
November 13, 2025zł 798.00
November 12, 2025zł 806.00
November 10, 2025zł 790.00
November 7, 2025zł 801.00
November 6, 2025zł 790.00
November 5, 2025zł 792.00
November 4, 2025zł 766.00
November 3, 2025zł 742.00
October 31, 2025zł 744.00
October 30, 2025zł 740.00
October 29, 2025zł 734.00
October 28, 2025zł 743.00
October 27, 2025zł 762.00
October 24, 2025zł 750.00
October 23, 2025zł 740.00
October 22, 2025zł 741.00
October 21, 2025zł 738.00
October 20, 2025zł 733.00
October 17, 2025zł 724.00
October 16, 2025zł 736.00
October 15, 2025zł 733.00
October 14, 2025zł 708.00
October 13, 2025zł 700.00
October 10, 2025zł 718.00
October 9, 2025zł 722.00
October 8, 2025zł 722.00
October 7, 2025zł 676.00
October 6, 2025zł 672.00
October 3, 2025zł 678.00
October 2, 2025zł 676.00

At a glance

  • The company

    NEUCA S.A. engages in the wholesale distribution of pharmaceuticals in Poland.

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk lowzł 627.00
52-wk highzł 857.00

−17.62% from the high

Performance

1 month
−8.67%
Year to date
−13.27%
1 year
+4.44%

Analysts · 5 analysts

Average targetzł 963.64+36.49% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 3.19B
P/E
16.5
EPS
zł 42.70
Volume
1.11K
Dividend yield
2.49%

Stocks to explore

Other companies in the Industrials sector