Asker Healthcare Group

ASKER · Nasdaq Stockholm · SEK

kr 66.30+2.79%+kr 1.80

Close · October 2, 2026

Price history

−20.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 66.30
October 1, 2026kr 64.50
September 30, 2026kr 66.45
September 29, 2026kr 63.60
September 28, 2026kr 64.10
September 25, 2026kr 60.80
September 24, 2026kr 61.25
September 23, 2026kr 60.90
September 22, 2026kr 59.15
September 21, 2026kr 59.60
September 18, 2026kr 59.35
September 17, 2026kr 60.00
September 16, 2026kr 56.65
September 15, 2026kr 58.40
September 14, 2026kr 58.30
September 11, 2026kr 58.90
September 10, 2026kr 71.90
September 9, 2026kr 70.80
September 8, 2026kr 70.85
September 7, 2026kr 72.20
September 4, 2026kr 73.00
September 3, 2026kr 72.45
September 2, 2026kr 72.15
September 1, 2026kr 73.30
August 31, 2026kr 73.60
August 28, 2026kr 75.10
August 27, 2026kr 75.00
August 26, 2026kr 74.40
August 25, 2026kr 74.70
August 24, 2026kr 76.10
August 21, 2026kr 76.75
August 20, 2026kr 76.65
August 19, 2026kr 76.70
August 18, 2026kr 77.85
August 17, 2026kr 77.80
August 14, 2026kr 80.35
August 13, 2026kr 79.50
August 12, 2026kr 80.00
August 11, 2026kr 81.15
August 10, 2026kr 83.00
August 7, 2026kr 84.70
August 6, 2026kr 82.85
August 5, 2026kr 81.65
August 4, 2026kr 83.15
August 3, 2026kr 83.95
July 31, 2026kr 81.00
July 30, 2026kr 81.35
July 29, 2026kr 80.45
July 28, 2026kr 78.40
July 27, 2026kr 76.55
July 24, 2026kr 75.10
July 23, 2026kr 75.25
July 22, 2026kr 78.65
July 21, 2026kr 77.85
July 20, 2026kr 84.35
July 17, 2026kr 85.50
July 16, 2026kr 83.90
July 15, 2026kr 82.15
July 14, 2026kr 80.75
July 13, 2026kr 82.10
July 10, 2026kr 79.45
July 9, 2026kr 80.50
July 8, 2026kr 80.50
July 7, 2026kr 83.20
July 6, 2026kr 82.65
July 3, 2026kr 84.95
July 2, 2026kr 84.00
July 1, 2026kr 82.25
June 30, 2026kr 78.75
June 29, 2026kr 75.30
June 26, 2026kr 73.50
June 25, 2026kr 73.00
June 24, 2026kr 72.95
June 23, 2026kr 70.30
June 22, 2026kr 70.00
June 18, 2026kr 71.50
June 17, 2026kr 74.20
June 16, 2026kr 76.25
June 15, 2026kr 75.60
June 12, 2026kr 76.95
June 11, 2026kr 76.85
June 10, 2026kr 77.85
June 9, 2026kr 78.70
June 8, 2026kr 79.80
June 5, 2026kr 81.65
June 4, 2026kr 80.75
June 3, 2026kr 77.20
June 2, 2026kr 79.05
June 1, 2026kr 77.75
May 29, 2026kr 83.00
May 28, 2026kr 80.05
May 27, 2026kr 84.20
May 26, 2026kr 84.25
May 25, 2026kr 83.50
May 22, 2026kr 82.85
May 21, 2026kr 82.65
May 20, 2026kr 81.50
May 19, 2026kr 79.00
May 18, 2026kr 77.40
May 15, 2026kr 79.65
May 13, 2026kr 77.85
May 12, 2026kr 80.25
May 11, 2026kr 81.65
May 8, 2026kr 80.85
May 7, 2026kr 81.05
May 6, 2026kr 83.65
May 5, 2026kr 78.40
May 4, 2026kr 76.00
April 30, 2026kr 75.55
April 29, 2026kr 76.35
April 28, 2026kr 72.00
April 27, 2026kr 72.90
April 24, 2026kr 74.20
April 23, 2026kr 75.15
April 22, 2026kr 75.85
April 21, 2026kr 80.75
April 20, 2026kr 79.30
April 17, 2026kr 78.10
April 16, 2026kr 77.45
April 15, 2026kr 76.00
April 14, 2026kr 74.50
April 13, 2026kr 72.10
April 10, 2026kr 71.90
April 9, 2026kr 70.00
April 8, 2026kr 70.25
April 7, 2026kr 67.90
April 2, 2026kr 68.30
April 1, 2026kr 69.88
March 31, 2026kr 69.20
March 30, 2026kr 67.50
March 27, 2026kr 68.36
March 26, 2026kr 67.57
March 25, 2026kr 65.41
March 24, 2026kr 62.83
March 23, 2026kr 62.75
March 20, 2026kr 63.78
March 19, 2026kr 64.30
March 18, 2026kr 64.84
March 17, 2026kr 64.58
March 16, 2026kr 63.52
March 13, 2026kr 65.71
March 12, 2026kr 66.03
March 11, 2026kr 64.79
March 10, 2026kr 64.71
March 9, 2026kr 63.35
March 6, 2026kr 65.50
March 5, 2026kr 63.25
March 4, 2026kr 61.65
March 3, 2026kr 59.45
March 2, 2026kr 61.73
February 27, 2026kr 64.36
February 26, 2026kr 64.22
February 25, 2026kr 61.87
February 24, 2026kr 62.21
February 23, 2026kr 63.97
February 20, 2026kr 63.78
February 19, 2026kr 63.39
February 18, 2026kr 63.69
February 17, 2026kr 64.59
February 16, 2026kr 64.00
February 13, 2026kr 65.08
February 12, 2026kr 64.83
February 11, 2026kr 65.26
February 10, 2026kr 70.65
February 9, 2026kr 80.00
February 6, 2026kr 77.28
February 5, 2026kr 74.56
February 4, 2026kr 74.28
February 3, 2026kr 71.55
February 2, 2026kr 74.03
January 30, 2026kr 75.07
January 29, 2026kr 75.80
January 28, 2026kr 77.26
January 27, 2026kr 76.62
January 26, 2026kr 77.15
January 23, 2026kr 79.06
January 22, 2026kr 79.52
January 21, 2026kr 77.30
January 20, 2026kr 76.55
January 19, 2026kr 77.50
January 16, 2026kr 78.71
January 15, 2026kr 80.10
January 14, 2026kr 81.09
January 13, 2026kr 82.47
January 12, 2026kr 84.80
January 9, 2026kr 85.90
January 8, 2026kr 86.50
January 7, 2026kr 86.12
January 5, 2026kr 82.14
January 2, 2026kr 82.25
December 30, 2025kr 84.40
December 29, 2025kr 85.08
December 23, 2025kr 85.41
December 22, 2025kr 84.77
December 19, 2025kr 84.66
December 18, 2025kr 84.00
December 17, 2025kr 87.10
December 16, 2025kr 87.60
December 15, 2025kr 88.20
December 12, 2025kr 86.28
December 11, 2025kr 87.85
December 10, 2025kr 86.51
December 9, 2025kr 88.51
December 8, 2025kr 89.61
December 5, 2025kr 91.21
December 4, 2025kr 90.95
December 3, 2025kr 90.00
December 2, 2025kr 90.15
December 1, 2025kr 90.30
November 28, 2025kr 91.64
November 27, 2025kr 92.38
November 26, 2025kr 91.54
November 25, 2025kr 92.74
November 24, 2025kr 91.83
November 21, 2025kr 90.14
November 20, 2025kr 88.88
November 19, 2025kr 87.20
November 18, 2025kr 91.11
November 17, 2025kr 94.29
November 14, 2025kr 94.40
November 13, 2025kr 92.21
November 12, 2025kr 92.50
November 11, 2025kr 92.26
November 10, 2025kr 89.93
November 7, 2025kr 90.38
November 6, 2025kr 91.22
November 5, 2025kr 87.45
November 4, 2025kr 89.13
November 3, 2025kr 88.51
October 31, 2025kr 86.16
October 30, 2025kr 84.13
October 29, 2025kr 83.90
October 28, 2025kr 83.80
October 27, 2025kr 86.10
October 24, 2025kr 86.87
October 23, 2025kr 85.72
October 22, 2025kr 84.70
October 21, 2025kr 83.71
October 20, 2025kr 84.94
October 17, 2025kr 84.24
October 16, 2025kr 83.86
October 15, 2025kr 83.99
October 14, 2025kr 83.00
October 13, 2025kr 84.74
October 10, 2025kr 84.46
October 9, 2025kr 87.29
October 8, 2025kr 86.20
October 7, 2025kr 85.00
October 6, 2025kr 85.24
October 3, 2025kr 84.03
October 2, 2025kr 83.50

At a glance

  • The company

    Asker Healthcare Group AB (publ) provides medical supplies, devices, and equipment and related solutions that support patient care.

  • Latest results

    Quarter to March 31, 2026 · EPS kr 0.53 (estimate kr 0.57)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk lowkr 56.20
52-wk highkr 95.56

−30.62% from the high

Performance

1 month
−8.11%
Year to date
−21.45%
1 year
−20.60%

Analysts · 5 analysts

Average targetkr 89.70+35.29% vs. price

Buy 3 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 25.4B
P/E
37.2
EPS
kr 1.78
Volume
1.62M
Dividend yield
0.60%

Stocks to explore

Other companies in the Industrials sector